State Street SPDR Portfolio S&P SPYG 124.51 3.04 2.5%
SPYG Options Premium Distribution
SPYG (State Street SPDR Portfolio S&P): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.187
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
0.705
IV Rank
34.6
IV Percentile
34.4
Max Pain
120
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 203 K | 42 |
| 65.00 | 0 | 87 |
| 70.00 | 639 K | 45 |
| 75.00 | 719 K | 0 |
| 80.00 | 143 K | 135 |
| 85.00 | 26.3 K | 760 |
| 90.00 | 65.1 K | 6.26 K |
| 94.00 | 2.47 K | 324 |
| 95.00 | 16.5 K | 14.8 K |
| 96.00 | 7.86 K | 0 |
| 97.00 | 7.05 K | 25.6 K |
| 98.00 | 17.9 K | 220 |
| 99.00 | 9.24 K | 3.15 K |
| 100.00 | 156 K | 7.57 K |
| 101.00 | 6.43 K | 0 |
| 102.00 | 4.09 K | 214 |
| 103.00 | 18.6 K | 1 K |
| 104.00 | 3.67 K | 0 |
| 105.00 | 25.6 K | 55.5 K |
| 106.00 | 9.32 K | 16.3 K |
| 107.00 | 10.4 K | 1.07 K |
| 108.00 | 51.4 K | 12.7 K |
| 109.00 | 38 K | 863 |
| 110.00 | 49.1 K | 9.79 K |
| 111.00 | 29.4 K | 4.06 K |
| 112.00 | 362 K | 6.87 K |
| 113.00 | 10.9 K | 16.7 K |
| 114.00 | 26.2 K | 8.26 K |
| 115.00 | 108 K | 10.6 K |
| 116.00 | 663 K | 7.98 K |
| 117.00 | 27.7 K | 16.3 K |
| 118.00 | 37.5 K | 14.3 K |
| 119.00 | 36.4 K | 12.4 K |
| 120.00 | 131 K | 21.4 K |
| 121.00 | 91.6 K | 6.83 K |
| 122.00 | 62.2 K | 20.9 K |
| 123.00 | 83.3 K | 1.09 K |
| 124.00 | 83.4 K | 0 |
| 125.00 | 155 K | 2.23 K |
| 126.00 | 8.83 K | 0 |
| 127.00 | 1.22 K | 0 |
| 128.00 | 290 | 0 |
| 129.00 | 200 | 0 |
| 130.00 | 21.2 K | 2.42 K |
| 131.00 | 1.18 K | 1.26 K |
| 132.00 | 7.2 K | 0 |
| 133.00 | 1.08 K | 0 |
| 134.00 | 1.19 K | 0 |
| 135.00 | 10.4 K | 1.38 K |
| 140.00 | 3.4 K | 9.75 K |
| 145.00 | 690 | 0 |
| 150.00 | 354 | 0 |
| 155.00 | 160 | 0 |