State Street SPDR Portfolio S&P SPYG 124.51 3.04 2.5%
SPYG Historical Options Analysis
Explore SPYG (State Street SPDR Portfolio S&P) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPYG / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.19
34.65
Mean
30.97
Window
+29.9%
ATM IV
z -0.26
0.19
Mean
0.2
Window
+12.0%
IV Percentile
z -0.93
34.4
Mean
59.71
Window
-50.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.80 |
| ATM IV | 0.80 | 1.00 | 0.79 |
| IV Percent... | 0.80 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 124.51 | 34.65 | 0.19 | 34.4 |
| 2026-09-18 | 121.47 | 14.36 | 0.15 | 4.78 |
| 2026-09-17 | 120.79 | 17.46 | 0.16 | 6.77 |
| 2026-09-16 | 119 | 24.35 | 0.17 | 23.11 |
| 2026-09-15 | 119.12 | 29.54 | 0.18 | 29.08 |
| 2026-09-14 | 119.78 | 27.33 | 0.18 | 26 |
| 2026-09-11 | 120.62 | 23.99 | 0.17 | 23.9 |
| 2026-09-10 | 119.64 | 33.22 | 0.18 | 33.07 |
| 2026-09-09 | 120.66 | 22.02 | 0.17 | 21.51 |
| 2026-09-08 | 121.11 | 23.43 | 0.17 | 23.51 |
| 2026-09-07 | 121.52 | 22.6 | 0.17 | 22.4 |
| 2026-09-04 | 121.7 | 18.56 | 0.16 | 10.76 |
| 2026-09-03 | 121.86 | 18.15 | 0.16 | 9.96 |
| 2026-09-02 | 120.27 | 16.07 | 0.16 | 7.57 |
| 2026-09-01 | 119.68 | 29.81 | 0.18 | 30 |
| 2026-08-31 | 120.89 | 10.58 | 0.15 | 1.61 |
| 2026-08-28 | 121.25 | 20.18 | 0.16 | 11.6 |
| 2026-08-27 | 121.84 | 19.54 | 0.16 | 10.8 |
| 2026-08-26 | 120 | 33.18 | 0.18 | 32.4 |
| 2026-08-25 | 120.15 | 33.06 | 0.18 | 32.4 |
| 2026-08-24 | 119.34 | 34.76 | 0.19 | 34.54 |
| 2026-08-21 | 120.21 | 35.26 | 0.19 | 35.6 |
| 2026-08-20 | 119.81 | 36.63 | 0.19 | 38.8 |
| 2026-08-19 | 120.65 | 33.73 | 0.19 | 34.4 |
| 2026-08-18 | 120.9 | 39.09 | 0.19 | 42.8 |
| 2026-08-17 | 122.48 | 33.48 | 0.19 | 34.54 |
| 2026-08-14 | 122.92 | 34.06 | 0.19 | 35.2 |
| 2026-08-13 | 123.4 | 37.54 | 0.19 | 41.2 |
| 2026-08-12 | 122.47 | 39.47 | 0.19 | 43.2 |
| 2026-08-11 | 121.99 | 48.33 | 0.21 | 56.8 |
| 2026-08-10 | 122.73 | 38.29 | 0.19 | 43.37 |
| 2026-08-07 | 123.02 | 40.5 | 0.2 | 44.8 |
| 2026-08-06 | 122.17 | 51.82 | 0.21 | 64.4 |
| 2026-08-05 | 122.25 | 61.07 | 0.23 | 78.4 |
| 2026-08-04 | 122.51 | 42.04 | 0.2 | 47.2 |
| 2026-08-03 | 119.66 | 44.35 | 0.2 | 51 |
| 2026-07-31 | 117.14 | 27.79 | 0.18 | 30.8 |
| 2026-07-30 | 115.47 | 66.96 | 0.24 | 86.8 |
| 2026-07-29 | 111.91 | 57.15 | 0.22 | 74.4 |
| 2026-07-28 | 114.21 | 64.51 | 0.24 | 83.6 |
| 2026-07-27 | 114.55 | 68.14 | 0.24 | 88.35 |
| 2026-07-24 | 114.96 | 61.65 | 0.23 | 81.6 |
| 2026-07-23 | 115.65 | 70.68 | 0.25 | 90.8 |
| 2026-07-22 | 117.67 | 56.83 | 0.22 | 74.8 |
| 2026-07-21 | 118.05 | 45.74 | 0.21 | 56 |
| 2026-07-20 | 116.58 | 66.62 | 0.24 | 87.15 |
| 2026-07-17 | 116.25 | 63.86 | 0.23 | 84.8 |
| 2026-07-16 | 117.98 | 63.27 | 0.23 | 84.8 |
| 2026-07-15 | 119.97 | 54.76 | 0.22 | 73.2 |
| 2026-07-14 | 119.36 | 52.56 | 0.22 | 70.4 |