Pre-market
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYG 124.51 3.04 2.5%

SPYG Delta Exposure (DEX)

SPYG (State Street SPDR Portfolio S&P): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.187
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
0.705
IV Rank
34.6
IV Percentile
34.4
Max Pain
120

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.1
64.1
View values by strike
SPYG · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 3.38 K -1.73
65.00 0 -2.38
70.00 11.3 K -2.64
75.00 14.2 K 0
80.00 3.25 K -14.1
85.00 691 -27.1
90.00 1.82 K -586
94.00 99.9 -13.1
95.00 581 -897
96.00 296 0
97.00 297 -581
98.00 861 -21.1
99.00 499 -280
100.00 6.79 K -603
101.00 280 0
102.00 190 -10.8
103.00 954 -56.3
104.00 183 0
105.00 1.29 K -4.22 K
106.00 453 -444
107.00 544 -164
108.00 3.07 K -266
109.00 2.5 K -89
110.00 2.9 K -837
111.00 1.89 K -280
112.00 22.8 K -686
113.00 900 -847
114.00 2.19 K -785
115.00 7.37 K -1.1 K
116.00 44.8 K -938
117.00 2.46 K -1.9 K
118.00 3.8 K -1.7 K
119.00 3.76 K -1.48 K
120.00 13.2 K -2.35 K
121.00 9.9 K -887
122.00 8.07 K -2.01 K
123.00 7.61 K -121
124.00 6.64 K 0
125.00 29.5 K -207
126.00 807 0
127.00 355 0
128.00 117 0
129.00 95 0
130.00 3.02 K -131
131.00 178 -61
132.00 733 0
133.00 140 0
134.00 154 0
135.00 4.31 K -85.8
140.00 759 -423
145.00 76.8 0
150.00 80.4 0
155.00 37.9 0