Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYG 111.17 -6.8 -5.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.28
Put Call Ratio (OI)
0.928
Put Call Ratio (Vol)
1.39
IV Rank
92.6
IV Percentile
99.2
Max pain
123

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.3
51.3
View values by strike
SPYG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 3.11 K -2.16
65.00 2.86 K -3.02
70.00 8.37 K -3.41
75.00 16.3 K 0
80.00 4.13 K -938
85.00 984 -60.9
90.00 1.7 K -1.06 K
94.00 85.7 -23.1
95.00 930 -2.04 K
96.00 250 0
97.00 164 -1.33 K
98.00 728 -36.6
99.00 241 -1.01 K
100.00 5.56 K -8.35 K
101.00 233 -17.5
102.00 151 -77.4
103.00 762 -182
104.00 145 -23.7
105.00 4.74 K -14.2 K
106.00 278 -1.85 K
107.00 334 -833
108.00 7.36 K -13.7 K
109.00 1.9 K -464
110.00 2.59 K -8.3 K
111.00 3.18 K -4.24 K
112.00 15.6 K -3.48 K
113.00 2.51 K -4.42 K
114.00 1.28 K -5.43 K
115.00 5.22 K -10.7 K
116.00 27.4 K -9.29 K
117.00 3.52 K -6.54 K
118.00 4.8 K -10.2 K
119.00 1.38 K -8.14 K
120.00 7.66 K -16.4 K
121.00 2.77 K -770
122.00 2.29 K -18.7 K
123.00 3.96 K -78.4
124.00 5.06 K -189
125.00 4.1 K -766
126.00 1.64 K -1.05 K
127.00 2.99 K -2.79 K
128.00 1.83 K 0
129.00 166 0
130.00 2.68 K 0
131.00 391 -92
132.00 298 0
133.00 108 0
134.00 637 0
135.00 3.55 K 0
139.00 279 0
140.00 479 0
145.00 360 0
150.00 56.3 0
155.00 35.5 0