Pre-market
⌘K
Sign in Sign up

Spire Global SPIR 7.71 -0.67 -8.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.779
Put Call Ratio (OI)
0.521
Put Call Ratio (Vol)
0.757
IV Rank
8.71
IV Percentile
5.67
Max pain
12

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.3
27.3
View values by strike
SPIR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 21 0
2.00 24 0
3.00 55 0
4.00 1 0
5.00 9 71
6.00 1 11
7.00 26 41
8.00 17 17
9.00 13 30
10.00 84 37
11.00 129 7
12.00 23 108
13.00 5 0
14.00 29 50
15.00 15 10
16.00 7 3
17.00 12 3
18.00 8 0
19.00 6 1
20.00 23 760
21.00 103 0
22.00 3 0
23.00 5 0
24.00 6 1
25.00 7 0
26.00 18 0
27.00 2 2
28.00 4 0
29.00 3 0
30.00 46 0
31.00 1 0
32.00 2 0
33.00 4 0
34.00 2 0
35.00 4 0