Pre-market
⌘K
Sign in Sign up

Spire Global SPIR 7.71 -0.67 -8.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.779
Put Call Ratio (OI)
0.521
Put Call Ratio (Vol)
0.757
IV Rank
8.71
IV Percentile
5.67
Max pain
12

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.3
27.3
View values by strike
SPIR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 60.4 K 0
4.00 800 0
5.00 18.1 K 1.53 K
6.00 430 3.88 K
7.00 7.69 K 33.8 K
8.00 11.5 K 55.6 K
9.00 25.8 K 99.4 K
10.00 42.1 K 194 K
11.00 53 K 2.22 K
12.00 36.2 K 763 K
13.00 7.41 K 0
14.00 7.29 K 73.9 K
15.00 7.82 K 25.3 K
16.00 3.77 K 9.22 K
17.00 6.47 K 2.05 K
18.00 3.45 K 0
19.00 3.7 K 1.01 K
20.00 11.8 K 0
21.00 44.8 K 0
22.00 34.2 K 0
23.00 21.8 K 0
24.00 6.03 K 0
25.00 10.3 K 0
26.00 19.8 K 0
27.00 11.9 K 0
28.00 3.65 K 0
29.00 1.95 K 0
30.00 13.1 K 0
31.00 440 0
32.00 4.2 K 0
33.00 1.52 K 0
34.00 2.19 K 0
35.00 2.31 K 0