Pre-market
⌘K
Sign in Sign up

Spire Global SPIR 7.71 -0.67 -8.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.779
Put Call Ratio (OI)
0.521
Put Call Ratio (Vol)
0.757
IV Rank
8.71
IV Percentile
5.67
Max pain
12

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.3
27.3
View values by strike
SPIR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 5.68 K 0
4.00 90.5 0
5.00 3.08 K -979
6.00 77.9 -1.6 K
7.00 1.77 K -20.6 K
8.00 8.35 K -31.7 K
9.00 8.21 K -60.9 K
10.00 21.4 K -69.4 K
11.00 41.3 K -650
12.00 36.3 K -152 K
13.00 2.52 K 0
14.00 2.57 K -23.4 K
15.00 6.8 K -3.71 K
16.00 3.71 K -1.95 K
17.00 3.83 K -373
18.00 2.7 K 0
19.00 1.94 K -96.7
20.00 43.4 K 0
21.00 3.03 K 0
22.00 13.5 K 0
23.00 5.96 K 0
24.00 7.93 K 0
25.00 18.7 K 0
26.00 5.81 K 0
27.00 1.79 K 0
28.00 2.02 K 0
29.00 390 0
30.00 9.67 K 0
31.00 98.6 0
32.00 474 0
33.00 268 0
34.00 400 0
35.00 4.99 K 0