Closed
⌘K
Sign in Sign up

iShares Semiconductor ETF SOXX 563.0 29.93 5.61% Regime: Trend Up (95%)

SOXX Options Volume by Strike

SOXX (iShares Semiconductor ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
1.54
Put Call Ratio (Vol)
0.774
IV Rank
41.6
IV Percentile
38.3
Max Pain
520

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-484.3
484.3
View values by strike
SOXX · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
75.00 2 10
80.00 0 2
85.00 0 3
90.00 2 1
95.00 0 100
100.00 2 1
105.00 1 1
110.00 1 500
115.00 1 1
120.00 1 1
125.00 4 2
130.00 9 50
135.00 3 7
140.00 74 26
145.00 6 4
150.00 2 5
155.00 4 6
160.00 2 16
165.00 29 41
170.00 12 218
175.00 10 14
180.00 8 21
185.00 16 17
190.00 3 19
191.00 0 1
192.00 0 2
193.00 2 1
194.00 1 2
195.00 35 28
196.00 4 1
197.00 1 131
198.00 1 11
199.00 1 10
200.00 35 42
205.00 32 30
210.00 28 16
215.00 6 30
220.00 10 10
225.00 20 37
230.00 11 416
235.00 86 85
240.00 38 66
245.00 52 61
250.00 8 68
255.00 27 63
260.00 12 75
265.00 10 101
270.00 24 56
275.00 11 54
280.00 21 71
285.00 12 492
290.00 147 61
295.00 82 48
300.00 52 132
305.00 46 117
310.00 35 187
315.00 46 89
320.00 84 251
325.00 24 281
330.00 35 305
335.00 61 113
340.00 43 83
345.00 25 425
350.00 69 320
355.00 21 428
360.00 29 213
365.00 19 190
370.00 48 250
375.00 28 214
380.00 20 407
385.00 25 198
390.00 48 84
395.00 17 105
400.00 68 849
405.00 34 183
410.00 45 446
415.00 32 98
420.00 36 155
425.00 138 101
430.00 43 1.8 K
432.50 0 1
435.00 27 102
437.50 0 2
440.00 428 193
442.50 22 4
445.00 92 268
447.50 66 12
450.00 823 1.54 K
452.50 10 1
455.00 46 190
457.50 6 5
460.00 28 286
462.50 0 5
465.00 45 133
467.50 24 9
470.00 35 1.17 K
472.50 2 212
475.00 31 1.61 K
477.50 0 24
480.00 117 294
482.50 31 211
485.00 19 637
487.50 1 28
490.00 147 543
492.50 5 11
495.00 99 159
497.50 6 30
500.00 140 707
502.50 85 34
505.00 104 446
507.50 4 21
510.00 153 3.84 K
512.50 7 49
515.00 214 795
517.50 7 75
520.00 328 773
522.50 35 335
525.00 424 688
527.50 41 31
530.00 496 2.05 K
532.50 31 166
535.00 688 108
537.50 41 11
540.00 343 538
542.50 453 61
545.00 638 767
547.50 257 35
550.00 3.38 K 1.6 K
552.50 51 35
555.00 585 283
557.50 174 11
560.00 1.2 K 178
562.50 87 100
565.00 587 571
567.50 146 1
570.00 565 109
572.50 18 0
575.00 1.36 K 560
577.50 10 1
580.00 5.3 K 27
582.50 9 0
585.00 3.71 K 95
587.50 7 0
590.00 206 59
592.50 1 0
595.00 418 44
597.50 1 0
600.00 6.5 K 29
602.50 5 0
605.00 424 67
610.00 1.09 K 17
615.00 183 60
617.50 2 0
620.00 118 214
622.50 3 0
625.00 360 15
630.00 474 182
635.00 541 12
640.00 270 56
645.00 130 51
650.00 1.96 K 37
655.00 177 44
660.00 280 48
665.00 111 7
670.00 112 15
675.00 236 11
680.00 24 11
685.00 38 22
690.00 889 33
695.00 148 64
700.00 803 34
705.00 19 10
710.00 96 7
715.00 18 2
720.00 25 8
725.00 85 1
730.00 71 3
735.00 95 0
740.00 24 3
745.00 90 0
750.00 59 11
755.00 391 63
760.00 99 8
765.00 137 0
770.00 28 15
775.00 74 12
780.00 59 8
785.00 40 0
790.00 69 6
795.00 12 1
800.00 135 9
805.00 20 0
810.00 24 3
815.00 8 14
820.00 24 0
825.00 26 2
830.00 7 2
835.00 14 8
840.00 14 0
845.00 47 1
850.00 35 2
855.00 5 2
860.00 8 3
865.00 7 1
870.00 200 3
875.00 19 17
880.00 10 8
885.00 11 9
890.00 14 0
895.00 55 9
900.00 69 12
905.00 7 5
910.00 2 1
915.00 49 3
920.00 37 1
925.00 55 2
930.00 60 11
935.00 43 0
940.00 69 0
945.00 125 2
950.00 218 3