Pre-market
⌘K
Sign in Sign up

iShares Semiconductor ETF SOXX 563.0 29.93 5.61% Regime: Trend Up (95%)

SOXX Options Premium Distribution

SOXX (iShares Semiconductor ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
1.54
Put Call Ratio (Vol)
0.774
IV Rank
41.6
IV Percentile
38.3
Max Pain
520

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-484.3
484.3
View values by strike
SOXX · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
75.00 90.6 K 700
80.00 0 7.2 K
85.00 0 136
90.00 46 K 91
95.00 0 515
100.00 303 K 1.1 K
105.00 37.1 K 10
110.00 13.9 K 844
115.00 0 695
120.00 86.8 K 1.68 K
125.00 0 209
130.00 326 K 740
135.00 1.39 M 39 K
140.00 3.85 M 54.8 K
145.00 207 K 9.72 K
150.00 3.81 M 11.9 K
155.00 881 K 5.12 K
160.00 642 K 61 K
165.00 1.02 M 135 K
170.00 1.51 M 60.2 K
175.00 1.31 M 5.6 K
180.00 3.46 M 40.6 K
185.00 1.78 M 93.3 K
190.00 1.57 M 13.2 K
191.00 0 950
192.00 0 3.15 K
193.00 18.5 K 472
194.00 90 K 440
195.00 1.8 M 135 K
196.00 326 K 840
197.00 928 K 64.1 K
198.00 207 K 14.4 K
199.00 58.4 K 6.84 K
200.00 4.54 M 128 K
205.00 1.09 M 73.1 K
210.00 4.36 M 163 K
215.00 1.45 M 39.4 K
220.00 3.65 M 78.1 K
225.00 27.2 M 56.8 K
230.00 3.19 M 406 K
235.00 3.53 M 294 K
240.00 4.19 M 242 K
245.00 4.83 M 105 K
250.00 9.03 M 288 K
255.00 2.14 M 81 K
260.00 1.08 M 200 K
265.00 443 K 215 K
270.00 4.27 M 327 K
275.00 22.4 M 80.2 K
280.00 3.38 M 1.55 M
285.00 652 K 195 K
290.00 17.9 M 1.01 M
295.00 17.5 M 297 K
300.00 13.7 M 2.09 M
305.00 2.13 M 121 K
310.00 2.33 M 1.08 M
315.00 1.72 M 392 K
320.00 27.5 M 801 K
325.00 1.69 M 2.21 M
330.00 2.61 M 4.67 M
335.00 3.34 M 1.01 M
340.00 3.91 M 543 K
345.00 4.72 M 730 K
350.00 42.2 M 3.81 M
355.00 11.7 M 525 K
360.00 6.36 M 2.07 M
365.00 4 M 1.21 M
370.00 5.05 M 3.4 M
375.00 1.46 M 1.57 M
380.00 1.82 M 3.87 M
385.00 1.19 M 661 K
390.00 1.85 M 2.62 M
395.00 699 K 1.18 M
400.00 13.6 M 14.6 M
405.00 3.62 M 1.66 M
410.00 4.68 M 4.22 M
415.00 2.34 M 885 K
420.00 20.5 M 5.74 M
425.00 3.12 M 6.26 M
430.00 4.96 M 13.7 M
432.50 0 612
435.00 1.36 M 1.18 M
437.50 0 32
440.00 12.7 M 24.2 M
442.50 61.9 K 90
445.00 1.64 M 1.28 M
447.50 169 K 198
450.00 7.34 M 25 M
452.50 23.6 K 445
455.00 924 K 6.17 M
457.50 12.8 K 208
460.00 2.19 M 5.72 M
462.50 0 204
465.00 1.51 M 3.75 M
467.50 56.5 K 1.5 K
470.00 9.62 M 5.42 M
472.50 2.97 K 13.6 K
475.00 1.78 M 4.43 M
477.50 0 5.74 K
480.00 7.74 M 14.4 M
482.50 107 K 1.46 K
485.00 3.06 M 2.57 M
487.50 4.2 K 40.9 K
490.00 6.79 M 9.96 M
492.50 81.9 K 9.23 K
495.00 8.45 M 3.97 M
497.50 207 K 12.4 K
500.00 30.5 M 49.3 M
502.50 607 K 40.7 K
505.00 13.2 M 4.48 M
507.50 138 K 16.2 K
510.00 16.2 M 14.1 M
512.50 39.5 K 11.8 K
515.00 4.99 M 8.21 M
517.50 570 K 24.1 K
520.00 24.3 M 13.5 M
522.50 346 K 75.4 K
525.00 21.8 M 6.81 M
527.50 366 K 18.6 K
530.00 44.7 M 5.92 M
532.50 109 K 7.67 K
535.00 5.69 M 4.2 M
537.50 1.25 M 24 K
540.00 13.8 M 8.19 M
542.50 6.44 M 99.4 K
545.00 5.62 M 4.8 M
547.50 273 K 82.5 K
550.00 22 M 30.4 M
552.50 144 K 7.48 K
555.00 21.4 M 1.19 M
557.50 95.7 K 12.2 K
560.00 12.2 M 4.04 M
562.50 3.57 K 2.13 K
565.00 9.11 M 7.21 M
567.50 33.3 K 0
570.00 7.69 M 5.1 M
572.50 68.2 K 0
575.00 4.63 M 7.81 M
577.50 257 0
580.00 57.4 M 4.53 M
582.50 200 0
585.00 30.3 M 3.47 M
587.50 14.9 K 0
590.00 2.47 M 2.54 M
595.00 945 K 1.39 M
600.00 56.9 M 5.64 M
602.50 150 0
605.00 2.02 M 1.27 M
610.00 9.08 M 3.65 M
615.00 1.68 M 2.25 M
617.50 20 0
620.00 2.04 M 3.68 M
622.50 30 0
625.00 2.75 M 4.57 M
630.00 1.68 M 7.81 M
635.00 564 K 2.79 M
640.00 968 K 2 M
645.00 718 K 1.64 M
650.00 9.41 M 4.6 M
655.00 1.08 M 485 K
660.00 16.4 M 237 K
665.00 621 K 1.15 M
670.00 1.06 M 380 K
675.00 243 K 822 K
680.00 479 K 138 K
685.00 168 K 224 K
690.00 1.83 M 273 K
695.00 524 K 545 K
700.00 14.4 M 601 K
705.00 164 K 70.4 K
710.00 435 K 175 K
715.00 177 K 0
720.00 201 K 160 K
725.00 481 K 0
730.00 226 K 38.3 K
735.00 334 K 0
740.00 378 K 63 K
745.00 261 K 0
750.00 14.4 M 73.5 K
755.00 377 K 98 K
760.00 523 K 57.7 K
765.00 353 K 0
770.00 543 K 263 K
775.00 1.04 M 296 K
780.00 2.05 M 55.8 K
785.00 115 K 0
790.00 521 K 59.5 K
795.00 59.1 K 31.8 K
800.00 3.87 M 423 K
805.00 102 K 0
810.00 334 K 30.1 K
815.00 28.1 K 31 K
820.00 101 K 0
825.00 79.7 K 30.5 K
830.00 248 K 0
835.00 38.7 K 458 K
840.00 101 K 0
845.00 98.2 K 35.3 K
850.00 245 K 98.3 K
855.00 11.6 K 30.8 K
860.00 12.8 K 220 K
865.00 10 K 0
870.00 412 K 69.1 K
875.00 36.5 K 322 K
880.00 132 K 224 K
885.00 90.5 K 0
890.00 10.4 K 0
895.00 49.6 K 0
900.00 245 K 357 K
905.00 117 K 40.9 K
910.00 290 0
915.00 48.5 K 0
920.00 150 K 0
925.00 150 K 0
930.00 64.9 K 0
935.00 155 K 0
940.00 180 K 0
945.00 501 K 42 K
950.00 2.34 M 0