Closed
⌘K
Sign in Sign up

iShares Semiconductor ETF SOXX 563.0 29.93 5.61% Regime: Trend Up (95%)

SOXX Historical Options Analysis

Explore SOXX (iShares Semiconductor ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SOXX / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
41.62
Mean
39.94
Window
+16.5%
ATM IV z 0.02
0.38
Mean
0.38
Window
+16.5%
IV Percentile z -0.84
38.25
Mean
63.35
Window
-52.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.80
ATM IV 0.93 1.00 0.75
IV Percent... 0.80 0.75 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 563 41.62 0.38 38.25
2026-09-18 533.07 37.36 0.36 27.38
2026-09-17 519.1 36.06 0.36 24.6
2026-09-16 502.06 41.18 0.38 37.7
2026-09-15 498.85 38.02 0.36 29.37
2026-09-14 497.4 37.88 0.36 29.08
2026-09-11 527.07 37.49 0.36 29.37
2026-09-10 517.43 43.12 0.39 42.86
2026-09-09 532 43.91 0.39 45.63
2026-09-08 528.4 46.9 0.41 51.59
2026-09-07 518.4 42.99 0.39 43.43
2026-09-04 519.86 39.7 0.37 36.11
2026-09-03 502.2 36.03 0.36 28.17
2026-09-02 501.44 37.37 0.36 31.35
2026-09-01 500.31 40.36 0.38 37.85
2026-08-31 511.04 35.22 0.35 25.2
2026-08-28 508.62 37.28 0.36 31.08
2026-08-27 525.43 39.04 0.37 34.66
2026-08-26 515.4 47.27 0.41 52.19
2026-08-25 514.06 45.17 0.4 48.61
2026-08-24 506.18 47.91 0.41 53.2
2026-08-21 520.05 46.94 0.41 52.59
2026-08-20 522.35 49.65 0.42 56.57
2026-08-19 519.67 51.38 0.43 61.75
2026-08-18 531.39 53.18 0.44 66.53
2026-08-17 559.12 49.7 0.42 57.6
2026-08-14 550.42 46.7 0.41 53.39
2026-08-13 550.74 51.03 0.43 60.96
2026-08-12 546.61 54 0.44 67.73
2026-08-11 534.2 58 0.46 72.51
2026-08-10 529.39 64.19 0.49 77.6
2026-08-07 543.27 67.35 0.51 80.48
2026-08-06 532.52 74.53 0.55 82.07
2026-08-05 530.7 78.97 0.57 84.06
2026-08-04 542.21 88.08 0.61 88.45
2026-08-03 507.68 85.78 0.6 86.8
2026-07-31 504.89 81.61 0.58 85.26
2026-07-30 504.53 95.92 0.65 98.01
2026-07-29 465 91.64 0.63 92.43
2026-07-28 491.46 92.33 0.63 93.63
2026-07-27 516.23 96.34 0.65 98.4
2026-07-24 527.01 96.83 0.66 98.8
2026-07-23 551.24 91.92 0.63 94.42
2026-07-22 555.52 93.34 0.64 96.02
2026-07-21 552.69 91.3 0.63 94.02
2026-07-20 524.14 100 0.67 100
2026-07-17 521.81 95.11 0.64 97.21
2026-07-16 530.5 95.67 0.64 98.01
2026-07-15 555.27 89.93 0.61 93.63
2026-07-14 567.92 92.84 0.63 95.62