Closed
⌘K
Sign in Sign up

iShares Semiconductor ETF SOXX 563.0 29.93 5.61% Regime: Trend Up (95%)

SOXX Delta Exposure (DEX)

SOXX (iShares Semiconductor ETF): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
1.54
Put Call Ratio (Vol)
0.774
IV Rank
41.6
IV Percentile
38.3
Max Pain
520

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-484.3
484.3
View values by strike
SOXX · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 200 -30.3
80.00 0 -19.5
85.00 0 -0.787
90.00 200 -0.436
95.00 0 -39.5
100.00 698 -7.07
105.00 99.5 -0.635
110.00 99.7 -74.4
115.00 0 -1.62
120.00 399 -6.73
125.00 0 -3.79
130.00 799 -19.4
135.00 3.66 K -187
140.00 8.37 K -337
145.00 593 -31.1
150.00 8.44 K -101
155.00 2.17 K -79.2
160.00 5.69 K -87.3
165.00 3.05 K -598
170.00 3.62 K -211
175.00 3.36 K -56.6
180.00 8.12 K -170
185.00 5.18 K -262
190.00 4.3 K -54.5
191.00 0 -1.9
192.00 0 -1.28
193.00 198 -0.856
194.00 198 -0.817
195.00 4.43 K -232
196.00 995 -0.39
197.00 3.65 K -182
198.00 782 -33.2
199.00 595 -20.3
200.00 13.2 K -1.06 K
205.00 4.09 K -258
210.00 11.6 K -588
215.00 4.77 K -155
220.00 10.2 K -280
225.00 69.9 K -221
230.00 8.89 K -1.74 K
235.00 11.8 K -1.21 K
240.00 15.3 K -859
245.00 15.7 K -360
250.00 31 K -1.46 K
255.00 6.82 K -436
260.00 3.54 K -817
265.00 1.45 K -1.04 K
270.00 15.5 K -1.73 K
275.00 93.8 K -436
280.00 12.6 K -5.3 K
285.00 3 K -873
290.00 74.8 K -5.35 K
295.00 81.9 K -1.22 K
300.00 59.3 K -17.1 K
305.00 9.94 K -476
310.00 8.21 K -7.57 K
315.00 7.35 K -3.5 K
320.00 107 K -6.88 K
325.00 7.05 K -10.2 K
330.00 13 K -51.7 K
335.00 15.4 K -4.27 K
340.00 15.4 K -3.88 K
345.00 21.7 K -4.23 K
350.00 227 K -26.7 K
355.00 56.1 K -3.02 K
360.00 30.1 K -13.1 K
365.00 18.2 K -7.03 K
370.00 28.3 K -18.4 K
375.00 5.96 K -7.15 K
380.00 10.7 K -19.6 K
385.00 7.75 K -5.59 K
390.00 10.2 K -18.6 K
395.00 3.38 K -6.56 K
400.00 76.9 K -117 K
405.00 16.9 K -8.44 K
410.00 19.7 K -33.4 K
415.00 15.9 K -6.39 K
420.00 90.8 K -41.4 K
425.00 18.2 K -34.9 K
430.00 29.9 K -116 K
432.50 0 -152
435.00 11.8 K -11.8 K
437.50 0 -11
440.00 73.9 K -119 K
442.50 1.07 K -15.7
445.00 11.6 K -7.23 K
447.50 3.2 K -11
450.00 49 K -199 K
452.50 485 -74
455.00 8.44 K -54.5 K
457.50 290 -14.8
460.00 16.2 K -70.9 K
462.50 0 -18.9
465.00 14.9 K -57 K
467.50 1.44 K -26.5
470.00 73 K -80 K
472.50 95.6 -589
475.00 19.3 K -67.3 K
477.50 0 -143
480.00 64.8 K -187 K
482.50 3.26 K -61.9
485.00 30 K -45.4 K
487.50 97 -583
490.00 73.8 K -139 K
492.50 1.98 K -220
495.00 96.4 K -49.3 K
497.50 3.58 K -238
500.00 241 K -574 K
502.50 11.5 K -377
505.00 107 K -42.2 K
507.50 4.2 K -653
510.00 212 K -163 K
512.50 1.39 K -416
515.00 74.7 K -59 K
517.50 14.6 K -954
520.00 304 K -128 K
522.50 8.88 K -1.02 K
525.00 275 K -73.3 K
527.50 10.1 K -419
530.00 544 K -67.1 K
532.50 4.41 K -188
535.00 88.7 K -35.1 K
537.50 30.2 K -1.08 K
540.00 168 K -63.3 K
542.50 209 K -3.58 K
545.00 100 K -47 K
547.50 13 K -2.53 K
550.00 348 K -228 K
552.50 3.42 K -450
555.00 147 K -9.19 K
557.50 5.3 K -817
560.00 169 K -33.5 K
562.50 183 -109
565.00 145 K -56.9 K
567.50 1.6 K 0
570.00 159 K -31.2 K
572.50 3.7 K 0
575.00 73 K -54.1 K
577.50 20 0
580.00 767 K -32.1 K
582.50 14.8 0
585.00 473 K -23.1 K
587.50 1.59 K 0
590.00 32.5 K -15.3 K
595.00 22 K -7.06 K
600.00 665 K -29.6 K
602.50 22.4 0
605.00 54.1 K -7.87 K
610.00 126 K -20.4 K
615.00 18.8 K -12.6 K
617.50 8.48 0
620.00 21.1 K -17.4 K
622.50 2.62 0
625.00 36.3 K -22 K
630.00 32.6 K -40.9 K
635.00 5.98 K -16.7 K
640.00 17.5 K -11.3 K
645.00 9.24 K -9.19 K
650.00 142 K -22.8 K
655.00 18.2 K -3.01 K
660.00 133 K -1.11 K
665.00 9.12 K -5.99 K
670.00 28.4 K -1.99 K
675.00 3.39 K -2.88 K
680.00 6.12 K -679
685.00 2.07 K -1.15 K
690.00 27.2 K -1.5 K
695.00 5.86 K -2.62 K
700.00 175 K -2.31 K
705.00 2.31 K -208
710.00 7.51 K -453
715.00 4.12 K 0
720.00 1.75 K -429
725.00 6.02 K 0
730.00 1.54 K -158
735.00 2.13 K 0
740.00 2.37 K -265
745.00 1.82 K 0
750.00 113 K -231
755.00 6.87 K -332
760.00 3.26 K -128
765.00 3.96 K 0
770.00 5.97 K -670
775.00 7 K -779
780.00 13.7 K -138
785.00 1.11 K 0
790.00 3.82 K -159
795.00 420 -81.9
800.00 49.8 K -1.09 K
805.00 1.27 K 0
810.00 3.15 K -68.2
815.00 537 -68.8
820.00 835 0
825.00 1.22 K -70
830.00 2.93 K 0
835.00 223 -1.14 K
840.00 444 0
845.00 680 -78.1
850.00 3.83 K -240
855.00 78.2 -86.8
860.00 84.4 -551
865.00 34.1 0
870.00 8.17 K -157
875.00 190 -788
880.00 1.79 K -493
885.00 846 0
890.00 212 0
895.00 484 0
900.00 2.73 K -734
905.00 1.71 K -80.8
910.00 1.58 0
915.00 648 0
920.00 1.36 K 0
925.00 1.77 K 0
930.00 901 0
935.00 2.13 K 0
940.00 2.21 K 0
945.00 5.01 K -83.8
950.00 26.1 K 0