Closed
⌘K
Sign in Sign up

Sony Group Corporation American Depositary SONY 27.54 1.59 6.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.322
Put Call Ratio (OI)
0.197
Put Call Ratio (Vol)
0.0673
IV Rank
23
IV Percentile
31.3
Max pain
25.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.5
22.5
View values by strike
SONY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 3 0
12.50 15 122
14.00 4 0
15.00 538 216
16.00 502 3
17.00 102 0
17.50 39 122
18.00 190 3
18.50 283 3
19.00 191 1
19.50 17 3
20.00 83 74
20.50 2 3
21.00 2 407
21.50 1 19
22.00 4 10
22.50 318 470
23.00 39 31
23.50 2 58
24.00 15 73
24.50 11 71
25.00 14.2 K 123
25.50 58 28
26.00 426 459
26.50 89 18
27.00 363 76
27.50 12.6 K 255
28.00 829 20
28.50 327 0
29.00 2.48 K 1
29.50 13 0
30.00 5.3 K 42
32.50 91 0
35.00 175 0
37.50 26 0
40.00 67 0
42.50 62 0