Closed
⌘K
Sign in Sign up

Sony Group Corporation American Depositary SONY 27.54 1.59 6.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.322
Put Call Ratio (OI)
0.197
Put Call Ratio (Vol)
0.0673
IV Rank
23
IV Percentile
31.3
Max pain
25.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.5
22.5
View values by strike
SONY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
5.00 2.38 K 0
10.00 10.7 K 0
12.00 0 508
12.50 234 K 7.07 K
13.00 3.18 K 363
14.00 16.1 K 72.5
15.00 916 K 12.2 K
16.00 164 K 2.82 K
17.00 114 K 75
17.50 2.15 M 20.6 K
18.00 6.63 K 450
18.50 7.83 K 3.5 K
19.00 4.6 K 480
19.50 45.1 K 2.01 K
20.00 2.38 M 123 K
20.50 1.43 K 65
21.00 48.7 K 10.2 K
21.50 660 271
22.00 14.4 K 1.44 K
22.50 4.72 M 180 K
23.00 33.3 K 3.21 K
23.50 0 2.28 K
24.00 98.5 K 16.5 K
24.50 2.67 K 4.45 K
25.00 13.9 M 160 K
25.50 694 K 17.4 K
26.00 374 K 12.2 K
26.50 224 K 2.61 K
27.00 141 K 112 K
27.50 4.15 M 48.2 K
28.00 25.3 K 11.8 K
28.50 1.76 K 0
29.00 16.9 K 26.3 K
29.50 291 0
30.00 3.11 M 60 K
32.50 82.4 K 625
35.00 310 K 0
37.50 88 K 0
40.00 66.3 K 0
42.50 96.2 K 0