Closed
⌘K
Sign in Sign up

Sony Group Corporation American Depositary SONY 27.54 1.59 6.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.322
Put Call Ratio (OI)
0.197
Put Call Ratio (Vol)
0.0673
IV Rank
23
IV Percentile
31.3
Max pain
25.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.5
22.5
View values by strike
SONY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 96.9 0
10.00 468 0
12.00 0 -32.5
12.50 16.7 K -2.75 K
13.00 182 -25.5
14.00 1 K -5.59
15.00 67.5 K -3.87 K
16.00 12.3 K -40.3
17.00 9.9 K -14.7
17.50 209 K -10.3 K
18.00 807 -48.7
18.50 736 -104
19.00 551 -35.8
19.50 5.5 K -42.2
20.00 288 K -36.3 K
20.50 199 -59.8
21.00 8.61 K -4.1 K
21.50 96.6 -142
22.00 1.35 K -631
22.50 769 K -81.1 K
23.00 6.46 K -1.39 K
23.50 0 -1.16 K
24.00 22.8 K -2.61 K
24.50 682 -2.25 K
25.00 3.72 M -50.3 K
25.50 179 K -75.7 K
26.00 143 K -23.1 K
26.50 99.5 K -2.62 K
27.00 90.6 K -15.2 K
27.50 1.63 M -9.18 K
28.00 18.8 K -2.33 K
28.50 1.47 K 0
29.00 5.99 K -6.31 K
29.50 251 0
30.00 815 K -9.99 K
32.50 36.1 K -62.9
35.00 71 K 0
37.50 36.1 K 0
40.00 16.4 K 0
42.50 29.5 K 0