Closed
⌘K
Sign in Sign up

Sony Group Corporation American Depositary SONY 27.54 1.59 6.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SONY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.03
23.01
Mean
22.41
Window
-62.0%
ATM IV z -0.23
0.32
Mean
0.34
Window
-8.2%
IV Percentile z -1.04
31.3
Mean
58.57
Window
-65.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.60
ATM IV 0.27 1.00 0.73
IV Percent... 0.60 0.73 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 27.54 23.01 0.32 31.3
2026-11-04 25.95 27.29 0.34 42.75
2026-11-03 25.39 30.84 0.36 51.37
2026-11-02 25.51 36.1 0.39 68.5
2026-10-30 25.3 34.89 0.4 72.83
2026-10-29 25.47 34.71 0.4 71.94
2026-10-28 25.22 41.33 0.43 89.29
2026-10-27 25.64 36.13 0.4 77.38
2026-10-26 26.03 36.84 0.41 78.09
2026-10-23 26.08 36.01 0.4 77.38
2026-10-22 26.2 37.25 0.41 80.16
2026-10-21 25.1 30.48 0.37 57.54
2026-10-20 25.21 29.84 0.37 55.16
2026-10-19 24.77 32.21 0.38 63.75
2026-10-15 24.69 32.89 0.39 65.87
2026-10-14 24.36 23.73 0.33 36.51
2026-10-13 24.33 24.17 0.34 37.3
2026-10-12 24.26 31.74 0.38 61.35
2026-10-09 24.12 18.89 0.31 26.59
2026-10-08 23.95 26.46 0.35 45.24
2026-10-07 23.52 26.7 0.35 45.63
2026-10-06 23.85 22.66 0.35 45.63
2026-10-05 23.54 10.63 0.27 7.97
2026-10-02 23.82 6.15 0.3 22.62
2026-10-01 23.49 5.42 0.29 17.06
2026-09-30 23.53 5.06 0.28 12.3
2026-09-29 23.37 3.71 0.26 3.98
2026-09-28 23.33 6.16 0.3 22
2026-09-25 23.55 0 0.2 0
2026-09-24 22.99 2.37 0.28 11.6
2026-09-23 23.2 2.43 0.28 12
2026-09-22 23.42 1.28 0.26 4.8
2026-09-21 23.59 5.37 0.33 30.92
2026-09-18 23.46 2.38 0.28 11.6
2026-09-17 23.83 2.54 0.28 13.6
2026-09-16 23.73 3.31 0.29 18
2026-09-15 23.92 2.63 0.28 15.2
2026-09-14 24.47 2.69 0.29 15.66
2026-09-11 23.9 1.73 0.27 7.2
2026-09-10 23.52 3.55 0.3 22.4
2026-09-09 23.44 3.36 0.3 20
2026-09-08 23.53 3.44 0.3 21.2
2026-09-04 24.56 1.79 0.27 8.8
2026-09-03 24.96 1.35 0.26 6.4
2026-09-02 24.65 2.08 0.28 12.8
2026-09-01 24.81 1.79 0.27 8.84
2026-08-31 24.56 3.41 0.3 20.16
2026-08-28 24.85 0.01 0.24 0.4
2026-08-27 24.07 0 0.24 0
2026-08-26 24.12 2.11 0.28 13.25