Closed
⌘K
Sign in Sign up

Sony Group Corporation American Depositary SONY 24.05 -0.42 -1.72%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SONY / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.06
2.63
Mean
24.73
Window
-91.4%
ATM IV z -0.55
0.28
Mean
0.34
Window
+8.3%
IV Percentile z -1.77
15.2
Mean
60.89
Window
-75.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.30 0.62
ATM IV 0.30 1.00 0.60
IV Percent... 0.62 0.60 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 24.05 2.63 0.28 15.2
2026-09-14 24.47 2.69 0.29 15.66
2026-09-11 23.9 1.73 0.27 7.2
2026-09-10 23.52 3.55 0.3 22.4
2026-09-09 23.44 3.36 0.3 20
2026-09-08 23.53 3.44 0.3 21.2
2026-09-07 24.58 2.5 0.28 14.86
2026-09-04 24.56 1.79 0.27 8.8
2026-09-03 24.96 1.35 0.26 6.4
2026-09-02 24.65 2.08 0.28 12.8
2026-09-01 24.81 1.79 0.27 8.84
2026-08-31 24.56 3.41 0.3 20.16
2026-08-28 24.85 0.01 0.24 0.4
2026-08-27 24.07 0 0.24 0
2026-08-26 24.12 2.11 0.28 13.25
2026-08-25 24.05 1.64 0.27 9.24
2026-08-24 24.26 0.8 0.26 2.42
2026-08-21 23.92 0.89 0.26 3.21
2026-08-20 23.58 3.3 0.29 20.08
2026-08-19 23.49 2.2 0.28 14.06
2026-08-18 23.43 4.78 0.32 28.11
2026-08-17 23.7 0.73 0.26 2.42
2026-08-14 24.29 0.78 0.26 2.81
2026-08-13 23.61 1.89 0.27 11.65
2026-08-12 23.54 1.9 0.27 12.05
2026-08-11 23.61 1.24 0.26 8.43
2026-08-10 23.82 2.29 0.28 15.32
2026-08-07 23.46 2.05 0.28 14.46
2026-08-06 23.1 0.25 0.25 1.2
2026-08-05 22.44 2.49 0.28 15.26
2026-08-04 22.35 3.18 0.29 18.07
2026-08-03 22.63 4.2 0.31 24.19
2026-07-31 23.26 6.5 0.34 36.14
2026-07-30 22.77 17.43 0.51 92.77
2026-07-29 23.27 12.33 0.43 86.75
2026-07-28 22.71 12.23 0.43 86.35
2026-07-27 22.29 10.35 0.4 74.6
2026-07-24 20.98 9.74 0.39 66.67
2026-07-23 20.69 9.74 0.39 66.67
2026-07-22 20.92 10.83 0.41 77.91
2026-07-21 21.02 10.41 0.4 75.5
2026-07-20 21.15 11.14 0.41 81.05
2026-07-17 21.12 10.84 0.41 78.71
2026-07-16 21.39 9.07 0.38 60.64
2026-07-15 20.71 8.66 0.38 56.22
2026-07-14 20.8 10.86 0.41 79.12
2026-07-13 20.68 9.1 0.38 61.29
2026-07-10 20.85 9.79 0.39 69.88
2026-07-09 20.93 9.76 0.39 69.08
2026-07-08 21.15 9.83 0.39 71.49