Closed
⌘K
Sign in Sign up

SoFi Technologies SOFI 16.04 -1.34 -7.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.543
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.439
IV Rank
25.6
IV Percentile
31.2
Max pain
16

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.9
30.9
View values by strike
SOFI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 50 5
2.00 117 0
3.00 103 158
4.00 2 7
5.00 642 374
6.00 14 4
7.00 44 180
8.00 96 886
9.00 76 230
10.00 1.09 K 1.72 K
10.50 34 12
11.00 105 2.58 K
11.50 37 295
12.00 406 5.45 K
12.50 124 1.53 K
13.00 2.35 K 5.62 K
13.50 86 4.31 K
14.00 941 25.8 K
14.50 594 6.54 K
15.00 26.2 K 28.6 K
15.50 7.89 K 18.9 K
16.00 52.2 K 19.9 K
16.50 22.7 K 9.12 K
17.00 45.3 K 6.66 K
17.50 31.2 K 1.03 K
18.00 30.8 K 1.78 K
18.50 7.07 K 113
19.00 10.7 K 303
19.50 1.64 K 8
20.00 22.4 K 1.08 K
20.50 300 3
21.00 4.21 K 156
21.50 57 0
22.00 12.6 K 291
22.50 3 0
23.00 1.13 K 392
24.00 5.3 K 13
25.00 16.3 K 148
26.00 6.43 K 4
27.00 8.78 K 72
28.00 6.02 K 0
29.00 2.56 K 0
30.00 9.33 K 321
31.00 540 60
32.00 2.52 K 14
33.00 622 0
34.00 100 0
35.00 4.57 K 193
36.00 1 0
37.00 156 0
40.00 3.02 K 4
42.00 649 1
45.00 204 1
47.00 3.09 K 8