Closed
⌘K
Sign in Sign up

SoFi Technologies SOFI 16.04 -1.34 -7.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.543
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.439
IV Rank
25.6
IV Percentile
31.2
Max pain
16

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.9
30.9
View values by strike
SOFI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 2.64 M 23
2.00 1.85 M 0
3.00 36 M 182 K
4.00 15 K 20
5.00 9.71 M 599 K
6.00 191 K 425
7.00 10.2 M 33.4 K
8.00 9.63 M 1.47 M
9.00 346 K 12.1 K
10.00 39.7 M 4.15 M
10.50 67.4 K 26
11.00 1.2 M 123 K
11.50 52.1 K 6.28 K
12.00 11.2 M 988 K
12.50 249 K 38.8 K
13.00 14.8 M 15.5 M
13.50 244 K 72.8 K
14.00 3.03 M 3.03 M
14.50 1.08 M 219 K
15.00 68.7 M 37.5 M
15.50 1.54 M 848 K
16.00 6.04 M 4.95 M
16.50 849 K 1.32 M
17.00 19 M 19.8 M
17.50 713 K 1.13 M
18.00 15.7 M 19.5 M
18.50 353 K 261 K
19.00 1.7 M 3.75 M
19.50 107 K 35 K
20.00 46.6 M 54.5 M
20.50 28.9 K 60.5 K
21.00 526 K 1.44 M
21.50 5.62 K 0
22.00 5.17 M 21.2 M
23.00 3.61 M 4.6 M
24.00 236 K 195 K
25.00 17.5 M 22.4 M
26.00 161 K 64 K
27.00 4.97 M 8.17 M
28.00 24 K 0
29.00 16.4 K 0
30.00 12.9 M 23.7 M
31.00 23.5 K 0
32.00 3.2 M 320 K
33.00 4.98 K 0
34.00 2.62 K 0
35.00 5.53 M 4.19 M
36.00 1.46 K 0
37.00 1.2 M 0
40.00 3.04 M 0
42.00 938 K 2.49 K
45.00 1.07 M 0
47.00 3.35 M 0