Closed
⌘K
Sign in Sign up

SoFi Technologies SOFI 17.07 -0.58 -3.29%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SOFI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
25.8
Mean
36.85
Window
+80.3%
ATM IV z -1.31
0.49
Mean
0.63
Window
-3.0%
IV Percentile z -1.59
8.3
Mean
51.17
Window
-62.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.79
ATM IV 0.87 1.00 0.93
IV Percent... 0.79 0.93 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 17.07 25.8 0.49 8.3
2026-09-14 17.65 22.26 0.47 3.97
2026-09-11 17.32 20.68 0.46 2.77
2026-09-10 17.21 23.83 0.48 5.14
2026-09-09 17.33 26.9 0.5 8.3
2026-09-08 18.01 28.44 0.51 10.28
2026-09-07 18.18 29.65 0.51 11.51
2026-09-04 18.22 24.29 0.48 5.53
2026-09-03 18.51 25.84 0.49 6.72
2026-09-02 17.84 24.61 0.49 5.53
2026-09-01 17.05 23.75 0.48 4.76
2026-08-31 17.88 21.95 0.47 3.19
2026-08-28 18.06 22.61 0.47 3.17
2026-08-27 19.18 27.09 0.5 6.35
2026-08-26 18.84 27.16 0.5 6.35
2026-08-25 19 29.85 0.51 8.73
2026-08-24 18.24 27.04 0.5 5.98
2026-08-21 18.91 26.59 0.5 5.56
2026-08-20 17.92 23.29 0.48 3.57
2026-08-19 18.42 19.62 0.46 1.98
2026-08-18 17.66 19.62 0.46 1.59
2026-08-17 18.31 20.78 0.47 1.99
2026-08-14 18.29 17.22 0.45 0.79
2026-08-13 18.43 24.63 0.49 2.78
2026-08-12 17.94 20.23 0.46 1.19
2026-08-11 17.98 23.21 0.48 1.19
2026-08-10 18.12 23.87 0.48 1.2
2026-08-07 18.38 24.62 0.49 1.19
2026-08-06 18.1 26.18 0.49 1.19
2026-08-05 18.25 33.43 0.53 9.13
2026-08-04 18.7 30.17 0.51 3.57
2026-08-03 18.03 29.39 0.51 2.39
2026-07-31 16.31 28.98 0.51 1.98
2026-07-30 16.47 29.78 0.51 2.38
2026-07-29 15.25 40.11 0.57 19.05
2026-07-28 16.74 65.34 0.7 83.33
2026-07-27 16.88 66.8 0.71 84.86
2026-07-24 16.46 59.8 0.67 70.24
2026-07-23 16.65 62.59 0.68 75
2026-07-22 17.07 63.09 0.69 76.59
2026-07-21 17.64 60.48 0.67 71.83
2026-07-20 17.01 64.08 0.69 80.88
2026-07-17 17.28 62.66 0.68 75
2026-07-16 17.32 64.39 0.69 81.35
2026-07-15 17.87 63.34 0.69 77.38
2026-07-14 18.55 62.97 0.69 75.79
2026-07-13 18.13 65.07 0.7 83.27
2026-07-10 18.78 58.42 0.66 67.46
2026-07-09 18.62 59.88 0.67 69.84
2026-07-08 17.73 63.63 0.69 78.17