Closed
⌘K
Sign in Sign up

SoFi Technologies SOFI 16.04 -1.34 -7.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.543
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.439
IV Rank
25.6
IV Percentile
31.2
Max pain
16

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.9
30.9
View values by strike
SOFI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 176 K 0
2.00 125 K 0
3.00 2.66 M -38.1 K
4.00 1.19 K -8.02
5.00 798 K -113 K
6.00 17.9 K -162
7.00 1.13 M -16.8 K
8.00 995 K -259 K
9.00 49 K -7.9 K
10.00 4.96 M -703 K
10.50 12.4 K -51.5
11.00 207 K -63.6 K
11.50 12.5 K -18 K
12.00 2.24 M -456 K
12.50 66.2 K -30 K
13.00 2.18 M -2.43 M
13.50 93.3 K -61.1 K
14.00 1.04 M -1.7 M
14.50 504 K -180 K
15.00 13.5 M -7.25 M
15.50 1.13 M -685 K
16.00 3.2 M -2.44 M
16.50 716 K -991 K
17.00 6.18 M -4.58 M
17.50 762 K -503 K
18.00 4.33 M -4.03 M
18.50 444 K -88.1 K
19.00 1.13 M -968 K
19.50 124 K -10.5 K
20.00 10.9 M -6.9 M
20.50 31.6 K -14.7 K
21.00 307 K -251 K
21.50 3.15 K 0
22.00 1.5 M -2.56 M
23.00 791 K -353 K
24.00 146 K -20.9 K
25.00 4.28 M -1.72 M
26.00 79.4 K -5.56 K
27.00 1.13 M -580 K
28.00 24.5 K 0
29.00 12.7 K 0
30.00 2.91 M -1.35 M
31.00 12.2 K 0
32.00 809 K -15.5 K
33.00 4.55 K 0
34.00 2.52 K 0
35.00 1.23 M -180 K
36.00 1.33 K 0
37.00 287 K 0
40.00 786 K 0
42.00 246 K -96.7
45.00 316 K 0
47.00 851 K 0