Synopsys Inc SNPS 462.95 0.07 0.02%
ATM IV
0.509
Put Call Ratio (OI)
0.63
Put Call Ratio (Vol)
1.83
IV Rank
65
IV Percentile
59.2
Max pain
455
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 3 | 2 |
| 190.00 | 8 | 23 |
| 195.00 | 8 | 32 |
| 200.00 | 7 | 27 |
| 210.00 | 22 | 16 |
| 220.00 | 17 | 56 |
| 230.00 | 5 | 23 |
| 240.00 | 101 | 78 |
| 250.00 | 17 | 26 |
| 260.00 | 19 | 29 |
| 265.00 | 1 | 0 |
| 270.00 | 16 | 26 |
| 280.00 | 5 | 20 |
| 285.00 | 1 | 0 |
| 290.00 | 13 | 34 |
| 300.00 | 131 | 25 |
| 305.00 | 0 | 1 |
| 310.00 | 7 | 129 |
| 315.00 | 0 | 1 |
| 320.00 | 16 | 96 |
| 330.00 | 15 | 30 |
| 340.00 | 8 | 1.48 K |
| 345.00 | 0 | 1 |
| 350.00 | 60 | 21 |
| 355.00 | 0 | 4 |
| 360.00 | 10 | 299 |
| 365.00 | 0 | 8 |
| 367.50 | 0 | 1 |
| 370.00 | 16 | 30 |
| 375.00 | 0 | 8 |
| 377.50 | 0 | 3 |
| 380.00 | 11 | 34 |
| 382.50 | 0 | 1 |
| 385.00 | 0 | 4 |
| 387.50 | 4 | 0 |
| 390.00 | 27 | 33 |
| 392.50 | 0 | 186 |
| 395.00 | 0 | 11 |
| 397.50 | 4 | 4 |
| 400.00 | 15 | 93 |
| 402.50 | 4 | 5 |
| 405.00 | 4 | 10 |
| 407.50 | 0 | 45 |
| 410.00 | 22 | 199 |
| 412.50 | 2 | 202 |
| 415.00 | 1 | 18 |
| 417.50 | 2 | 18 |
| 420.00 | 24 | 85 |
| 422.50 | 0 | 25 |
| 425.00 | 9 | 289 |
| 427.50 | 3 | 7 |
| 430.00 | 43 | 47 |
| 432.50 | 4 | 8 |
| 435.00 | 7 | 9 |
| 437.50 | 6 | 2 |
| 440.00 | 17 | 49 |
| 442.50 | 6 | 3 |
| 445.00 | 7 | 13 |
| 447.50 | 3 | 7 |
| 450.00 | 37 | 76 |
| 452.50 | 1 | 4 |
| 455.00 | 34 | 55 |
| 457.50 | 6 | 12 |
| 460.00 | 76 | 32 |
| 462.50 | 23 | 4 |
| 465.00 | 12 | 30 |
| 467.50 | 1 | 9 |
| 470.00 | 96 | 42 |
| 472.50 | 22 | 7 |
| 475.00 | 15 | 12 |
| 477.50 | 10 | 0 |
| 480.00 | 64 | 27 |
| 482.50 | 10 | 2 |
| 485.00 | 12 | 10 |
| 487.50 | 1 | 0 |
| 490.00 | 118 | 68 |
| 492.50 | 2 | 0 |
| 495.00 | 21 | 7 |
| 497.50 | 7 | 0 |
| 500.00 | 110 | 59 |
| 502.50 | 1 | 0 |
| 505.00 | 3 | 3 |
| 510.00 | 66 | 21 |
| 512.50 | 8 | 0 |
| 515.00 | 12 | 2 |
| 517.50 | 7 | 0 |
| 520.00 | 77 | 330 |
| 522.50 | 2 | 0 |
| 525.00 | 7 | 1 |
| 527.50 | 3 | 0 |
| 530.00 | 40 | 42 |
| 535.00 | 4 | 0 |
| 540.00 | 35 | 23 |
| 545.00 | 5 | 0 |
| 550.00 | 47 | 28 |
| 555.00 | 4 | 0 |
| 560.00 | 19 | 16 |
| 565.00 | 7 | 0 |
| 570.00 | 28 | 4 |
| 580.00 | 14 | 160 |
| 590.00 | 108 | 15 |
| 600.00 | 38 | 12 |
| 610.00 | 42 | 7 |
| 620.00 | 14 | 70 |
| 630.00 | 11 | 31 |
| 640.00 | 110 | 4 |
| 650.00 | 8 | 0 |
| 660.00 | 34 | 4 |
| 670.00 | 37 | 0 |
| 680.00 | 16 | 3 |
| 690.00 | 16 | 0 |
| 700.00 | 38 | 1 |
| 710.00 | 1 | 0 |
| 720.00 | 15 | 0 |
| 730.00 | 1 | 0 |
| 740.00 | 27 | 0 |
| 760.00 | 8 | 0 |
| 780.00 | 10 | 1 |
| 800.00 | 26 | 0 |
| 820.00 | 3 | 0 |
| 840.00 | 2 | 0 |
| 850.00 | 2 | 0 |
| 860.00 | 2 | 0 |
| 870.00 | 4 | 0 |
| 880.00 | 155 | 0 |
| 890.00 | 235 | 1 |
| 900.00 | 2 | 0 |
| 910.00 | 3 | 0 |
| 920.00 | 3 | 0 |
| 940.00 | 12 | 0 |
| 960.00 | 5 | 0 |