Synopsys Inc SNPS 462.95 0.07 0.02%
ATM IV
0.509
Put Call Ratio (OI)
0.63
Put Call Ratio (Vol)
1.83
IV Rank
65
IV Percentile
59.2
Max pain
455
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 224 K | 6.49 K |
| 190.00 | 1.34 M | 35.1 K |
| 195.00 | 325 K | 32.6 K |
| 200.00 | 1.11 M | 26.3 K |
| 210.00 | 375 K | 40 K |
| 220.00 | 288 K | 25.9 K |
| 230.00 | 218 K | 37 K |
| 240.00 | 2.2 M | 51.6 K |
| 250.00 | 944 K | 89.6 K |
| 260.00 | 574 K | 429 K |
| 270.00 | 453 K | 110 K |
| 280.00 | 532 K | 109 K |
| 290.00 | 984 K | 116 K |
| 300.00 | 4.7 M | 1.32 M |
| 305.00 | 0 | 10 |
| 310.00 | 1.92 M | 427 K |
| 315.00 | 0 | 148 |
| 320.00 | 633 K | 426 K |
| 330.00 | 1.05 M | 790 K |
| 340.00 | 1.36 M | 426 K |
| 345.00 | 0 | 100 |
| 350.00 | 2.57 M | 1.16 M |
| 355.00 | 0 | 5.53 K |
| 360.00 | 1.37 M | 1.39 M |
| 365.00 | 0 | 1.29 K |
| 367.50 | 0 | 60 |
| 370.00 | 4.24 M | 978 K |
| 375.00 | 0 | 841 |
| 377.50 | 0 | 615 |
| 380.00 | 21.4 M | 1.47 M |
| 382.50 | 0 | 87 |
| 385.00 | 0 | 2.44 K |
| 390.00 | 3.14 M | 1.16 M |
| 392.50 | 0 | 4 K |
| 395.00 | 0 | 2.78 K |
| 397.50 | 15.3 K | 326 |
| 400.00 | 28.4 M | 6.94 M |
| 402.50 | 14.4 K | 498 |
| 405.00 | 31.1 K | 17.5 K |
| 407.50 | 0 | 1.49 K |
| 410.00 | 1.9 M | 3.24 M |
| 412.50 | 6.3 K | 7.66 K |
| 415.00 | 2.96 K | 13.2 K |
| 417.50 | 5.81 K | 1.42 K |
| 420.00 | 3.25 M | 4 M |
| 422.50 | 0 | 9.16 K |
| 425.00 | 19.5 K | 42.8 K |
| 427.50 | 6.14 K | 28.8 K |
| 430.00 | 5.62 M | 2.28 M |
| 432.50 | 0 | 16.5 K |
| 435.00 | 39.7 K | 32.5 K |
| 437.50 | 22.8 K | 5.45 K |
| 440.00 | 4.48 M | 2.04 M |
| 442.50 | 7.44 K | 2.91 K |
| 445.00 | 51.9 K | 36.6 K |
| 447.50 | 5.47 K | 14.7 K |
| 450.00 | 5.6 M | 4.49 M |
| 452.50 | 2.3 K | 9.77 K |
| 455.00 | 124 K | 105 K |
| 457.50 | 16.5 K | 23.6 K |
| 460.00 | 1.74 M | 3.13 M |
| 462.50 | 25.9 K | 52.6 K |
| 465.00 | 55.7 K | 79.4 K |
| 467.50 | 2.11 K | 11.7 K |
| 470.00 | 2.49 M | 2.97 M |
| 472.50 | 50.3 K | 4.62 K |
| 475.00 | 56.7 K | 87.1 K |
| 477.50 | 14.1 K | 0 |
| 480.00 | 2.88 M | 2.41 M |
| 482.50 | 22 K | 5.37 K |
| 485.00 | 31.6 K | 148 K |
| 487.50 | 840 | 0 |
| 490.00 | 1.85 M | 3.58 M |
| 492.50 | 380 | 0 |
| 495.00 | 29.6 K | 70.2 K |
| 497.50 | 64.9 K | 0 |
| 500.00 | 5.04 M | 9.84 M |
| 502.50 | 488 | 0 |
| 505.00 | 3.03 K | 7.44 K |
| 510.00 | 2.56 M | 4.05 M |
| 512.50 | 4.68 K | 0 |
| 515.00 | 14.9 K | 6.44 K |
| 517.50 | 1.42 K | 0 |
| 520.00 | 3.25 M | 2.09 M |
| 522.50 | 138 | 0 |
| 525.00 | 10.7 K | 0 |
| 527.50 | 180 | 0 |
| 530.00 | 2.59 M | 625 K |
| 535.00 | 4.96 K | 0 |
| 540.00 | 32.8 M | 614 K |
| 545.00 | 1.32 K | 0 |
| 550.00 | 3.5 M | 2.11 M |
| 555.00 | 890 | 0 |
| 560.00 | 1.29 M | 360 K |
| 565.00 | 3.87 K | 0 |
| 570.00 | 1.4 M | 4.28 M |
| 580.00 | 596 K | 1.83 M |
| 590.00 | 839 K | 321 K |
| 600.00 | 2.78 M | 7.13 M |
| 610.00 | 1.18 M | 20 K |
| 620.00 | 1.49 M | 61.1 K |
| 630.00 | 700 K | 674 K |
| 640.00 | 872 K | 22.3 K |
| 650.00 | 9.68 K | 0 |
| 660.00 | 264 K | 42 K |
| 670.00 | 82.8 K | 0 |
| 680.00 | 182 K | 1.45 M |
| 690.00 | 100 K | 0 |
| 700.00 | 514 K | 0 |
| 710.00 | 5 | 0 |
| 720.00 | 489 K | 0 |
| 730.00 | 5.71 K | 0 |
| 740.00 | 686 K | 343 K |
| 760.00 | 390 K | 0 |
| 780.00 | 1.02 M | 32.3 K |
| 800.00 | 45.8 K | 0 |
| 820.00 | 13.6 K | 0 |
| 840.00 | 40.5 K | 0 |
| 850.00 | 16.2 K | 0 |
| 860.00 | 16.4 K | 0 |
| 870.00 | 41.5 K | 0 |
| 880.00 | 24.3 K | 0 |
| 890.00 | 6.27 K | 0 |
| 900.00 | 7.62 K | 0 |
| 910.00 | 38.2 K | 0 |
| 920.00 | 4.62 K | 0 |
| 940.00 | 4.86 K | 0 |
| 960.00 | 59.9 K | 0 |