Open
⌘K
Sign in Sign up

Synopsys Inc SNPS 462.95 0.07 0.02%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SNPS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.67
65.03
Mean
51.22
Window
+2.1%
ATM IV z 0.87
0.51
Mean
0.44
Window
+19.5%
IV Percentile z -0.19
59.22
Mean
64.38
Window
-38.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.77
ATM IV 0.95 1.00 0.64
IV Percent... 0.77 0.64 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 462.95 65.03 0.51 59.22
2026-11-03 462.88 70.94 0.53 76.08
2026-11-02 466.08 67.89 0.52 69.69
2026-10-30 467.61 65.49 0.51 61.02
2026-10-29 490.19 54.96 0.47 34.78
2026-10-28 481.89 56.82 0.47 41.67
2026-10-27 474.42 54.38 0.46 31.75
2026-10-26 454.33 59.69 0.49 49
2026-10-23 430.14 51.12 0.45 20.63
2026-10-22 422.48 53.65 0.46 29.37
2026-10-21 451.19 46.75 0.43 14.29
2026-10-20 447.62 44.53 0.42 12.7
2026-10-19 454.58 44.41 0.42 11.95
2026-10-15 468.11 43.78 0.42 10.71
2026-10-14 479.93 40.82 0.4 8.73
2026-10-13 494.51 40.46 0.4 8.33
2026-10-12 502.51 40.43 0.4 7.97
2026-10-09 509.99 39.49 0.4 7.54
2026-10-08 497.75 43.47 0.42 9.13
2026-10-07 502.67 43.82 0.42 9.52
2026-10-06 505.17 43.29 0.42 8.73
2026-10-05 488.47 46.97 0.43 11.95
2026-10-02 489.9 50.39 0.45 18.65
2026-10-01 490.54 62.3 0.5 55.95
2026-09-30 434.94 57.16 0.47 44.05
2026-09-29 415.09 54.62 0.46 32.94
2026-09-28 417.61 51 0.45 20.32
2026-09-25 425.76 49.05 0.44 17.86
2026-09-24 424.91 53.85 0.46 31.47
2026-09-23 413.06 47.83 0.43 15.54
2026-09-22 409.24 50.23 0.44 18.73
2026-09-21 401.85 49.97 0.44 18
2026-09-18 384.97 43.37 0.42 10.76
2026-09-17 381.17 46.19 0.43 14.74
2026-09-16 378.47 55.83 0.47 38.65
2026-09-15 367.7 52.62 0.46 26.69
2026-09-14 381.43 54.02 0.46 32
2026-09-11 397.38 45.49 0.42 15.14
2026-09-10 397.17 52.84 0.46 27.49
2026-09-09 393.22 53.55 0.46 29.88
2026-09-08 392.03 52.9 0.46 28.29
2026-09-07 393.95 49.37 0.44 20
2026-09-04 393.84 44.11 0.42 15.54
2026-09-03 416.31 36.41 0.39 8.76
2026-09-02 415.97 38.18 0.39 11.55
2026-09-01 414.82 37.49 0.39 10.8
2026-08-31 439.59 37.17 0.39 10.44
2026-08-28 442.61 25.22 0.34 1.2
2026-08-27 464.89 41 0.41 12
2026-08-26 410 97.45 0.65 99.2