Open
⌘K
Sign in Sign up

Synopsys Inc SNPS 462.95 0.07 0.02%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.509
Put Call Ratio (OI)
0.63
Put Call Ratio (Vol)
1.83
IV Rank
65
IV Percentile
59.2
Max pain
455

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-497.1
497.1
View values by strike
SNPS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
185.00 696 -219
190.00 5.03 K -507
195.00 1.28 K -263
200.00 3.89 K -360
210.00 1.48 K -344
220.00 1.37 K -234
230.00 883 -343
240.00 10.5 K -560
250.00 4.2 K -873
260.00 2.76 K -3.11 K
270.00 2.78 K -1.15 K
280.00 2.41 K -1.19 K
290.00 4.21 K -1.5 K
300.00 25.3 K -13.9 K
305.00 0 -1.98
310.00 9.24 K -4.06 K
315.00 0 -2.39
320.00 3.4 K -3.94 K
330.00 5.91 K -7.44 K
340.00 7.32 K -10.1 K
345.00 0 -13.1
350.00 16.7 K -10.5 K
355.00 0 -80.3
360.00 8.8 K -14.9 K
365.00 0 -55.7
367.50 0 -3.17
370.00 28.2 K -11 K
375.00 0 -97
377.50 0 -11.8
380.00 193 K -20.2 K
382.50 0 -3.97
385.00 0 -70.2
390.00 28 K -14.2 K
392.50 0 -327
395.00 0 -70.8
397.50 187 -15.6
400.00 227 K -85.8 K
402.50 187 -26.3
405.00 369 -517
407.50 0 -124
410.00 20.6 K -41.7 K
412.50 92.3 -510
415.00 91.5 -415
417.50 90 -83.8
420.00 32.6 K -43.7 K
422.50 0 -429
425.00 575 -1.15 K
427.50 177 -660
430.00 69.8 K -29.2 K
432.50 0 -270
435.00 884 -927
437.50 446 -190
440.00 68.2 K -27.9 K
442.50 413 -95.3
445.00 1.38 K -890
447.50 133 -510
450.00 70.5 K -37.3 K
452.50 61.4 -261
455.00 4.12 K -2.65 K
457.50 663 -631
460.00 24.3 K -51 K
462.50 796 -1.51 K
465.00 2.05 K -2.04 K
467.50 48.8 -374
470.00 30.4 K -35.2 K
472.50 1.68 K -121
475.00 1.87 K -2.73 K
477.50 291 0
480.00 33.8 K -35.4 K
482.50 754 -152
485.00 1.31 K -5.34 K
487.50 45.5 0
490.00 31.2 K -41 K
492.50 15.2 0
495.00 1.08 K -1.41 K
497.50 5.27 K 0
500.00 81.4 K -91.8 K
502.50 18.2 0
505.00 115 -285
510.00 39.1 K -43.7 K
512.50 131 0
515.00 450 -82.8
517.50 97.7 0
520.00 48.2 K -31.7 K
522.50 53.1 0
525.00 209 0
527.50 15.4 0
530.00 28.9 K -5.96 K
535.00 141 0
540.00 436 K -5.36 K
545.00 51.4 0
550.00 54.3 K -13.4 K
555.00 410 0
560.00 15.2 K -1.99 K
565.00 50.6 0
570.00 18 K -21 K
580.00 6.67 K -4.96 K
590.00 8.18 K -1.23 K
600.00 44.7 K -29.7 K
610.00 8 K -63.2
620.00 14.3 K -352
630.00 7.81 K -2.36 K
640.00 13.1 K -67.9
650.00 75.9 0
660.00 3.35 K -141
670.00 731 0
680.00 3.27 K -3.68 K
690.00 833 0
700.00 6.11 K 0
710.00 2.33 0
720.00 3.87 K 0
730.00 41.5 0
740.00 7.27 K -974
760.00 2.85 K 0
780.00 10.8 K -86.3
800.00 1.26 K 0
820.00 373 0
840.00 449 0
850.00 77.6 0
860.00 279 0
870.00 779 0
880.00 415 0
890.00 191 0
900.00 258 0
910.00 164 0
920.00 121 0
940.00 139 0
960.00 993 0