Closed
⌘K
Sign in Sign up

Sandisk Corporation Common Stock SNDK 806.43 -230.97 -22.26% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
1.17
IV Rank
42.9
IV Percentile
51
Max pain
1.12 K

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2718.2
2718.2
View values by strike
SNDK · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
45.00 3 1.39 K
50.00 0 43
55.00 6 29
60.00 2 908
65.00 1 14
70.00 1 220
75.00 16 44
80.00 50 44
85.00 1 5
90.00 6 10
95.00 23 10
100.00 4 231
105.00 2 52
110.00 2 8
115.00 5 6
120.00 105 82
125.00 2 5
130.00 3 7
135.00 3 66
140.00 7 19
145.00 2 20
150.00 5 46
155.00 6 74
160.00 4 11
165.00 8 26
170.00 21 5
175.00 3 258
180.00 3 33
185.00 6 47
190.00 13 25
195.00 5 84
200.00 7 1.39 K
210.00 4 43
220.00 4 7
230.00 26 27
240.00 6 22
250.00 56 1.6 K
260.00 6 93
270.00 14 4
280.00 16 194
290.00 17 109
300.00 19 4.4 K
310.00 24 16
320.00 9 292
330.00 8 98
340.00 9 46
350.00 92 344
360.00 50 68
370.00 19 47
380.00 50 110
390.00 32 218
400.00 196 505
410.00 12 41
420.00 13 67
430.00 391 441
440.00 150 224
450.00 103 674
460.00 9 230
470.00 77 151
480.00 18 247
490.00 48 256
500.00 105 1.86 K
510.00 58 361
520.00 15 450
530.00 19 775
540.00 21 323
550.00 42 773
560.00 345 2.72 K
565.00 5 126
570.00 38 730
580.00 34 806
585.00 5 90
590.00 36 1.09 K
600.00 86 6.41 K
610.00 73 782
620.00 43 1.53 K
630.00 64 2.98 K
640.00 88 666
650.00 166 4.1 K
660.00 24 938
670.00 52 788
680.00 41 1.34 K
690.00 30 1.99 K
700.00 368 13.3 K
710.00 55 1.34 K
720.00 149 1.84 K
730.00 152 2.71 K
740.00 298 2.08 K
750.00 700 7.33 K
760.00 284 1.76 K
770.00 166 3.11 K
780.00 292 2.86 K
790.00 99 2.17 K
795.00 4 43
800.00 2.65 K 13.6 K
805.00 37 116
810.00 835 2.53 K
815.00 1 72
820.00 1.08 K 3.63 K
825.00 39 189
830.00 2.87 K 4.51 K
835.00 63 152
840.00 2.74 K 6.71 K
845.00 76 329
850.00 4.97 K 10.5 K
855.00 114 156
860.00 3.56 K 4.26 K
865.00 23 195
870.00 2.84 K 7.25 K
875.00 125 101
880.00 4.37 K 5.34 K
885.00 113 42
890.00 2.6 K 2.36 K
895.00 50 25
900.00 13.9 K 7.67 K
905.00 160 43
910.00 3.78 K 1.35 K
915.00 132 96
920.00 3.55 K 1.43 K
925.00 1.39 K 311
930.00 1.53 K 1.41 K
935.00 661 231
940.00 1.18 K 1.08 K
945.00 563 332
950.00 7.92 K 3.37 K
955.00 615 206
960.00 2.32 K 550
965.00 691 70
970.00 1.3 K 467
975.00 739 52
980.00 878 717
985.00 488 129
990.00 1.06 K 352
995.00 392 120
1000.00 12.1 K 2.71 K
1005.00 532 62
1010.00 564 187
1015.00 430 49
1020.00 1.56 K 404
1025.00 688 165
1030.00 1.42 K 405
1032.50 35 1
1035.00 497 141
1037.50 5 0
1040.00 861 356
1042.50 39 0
1045.00 146 40
1047.50 452 0
1050.00 3.39 K 487
1052.50 2 0
1055.00 156 10
1060.00 590 249
1065.00 169 31
1070.00 470 87
1075.00 203 25
1080.00 1.29 K 297
1085.00 136 42
1090.00 362 290
1095.00 1.56 K 16
1100.00 4.98 K 823
1105.00 347 13
1110.00 933 115
1115.00 177 24
1120.00 959 195
1125.00 345 54
1130.00 1.91 K 212
1135.00 246 12
1140.00 679 240
1145.00 81 26
1150.00 2.06 K 427
1155.00 61 8
1160.00 418 201
1165.00 118 5
1170.00 695 274
1175.00 105 18
1180.00 262 254
1185.00 114 29
1190.00 341 138
1195.00 64 6
1200.00 4.72 K 1.14 K
1205.00 50 14
1210.00 534 147
1215.00 25 14
1220.00 443 137
1225.00 112 10
1230.00 416 102
1235.00 64 8
1240.00 391 283
1245.00 59 15
1250.00 1.51 K 225
1255.00 11 13
1260.00 973 150
1265.00 14 15
1270.00 359 224
1275.00 40 7
1280.00 533 171
1285.00 28 2
1290.00 234 154
1295.00 337 16
1300.00 3.65 K 420
1305.00 94 14
1310.00 489 93
1315.00 162 12
1320.00 279 141
1325.00 76 12
1330.00 291 263
1335.00 76 68
1340.00 246 673
1345.00 56 47
1350.00 1.97 K 729
1355.00 205 83
1360.00 326 209
1362.50 22 4
1365.00 28 183
1367.50 13 6
1370.00 154 230
1372.50 11 32
1375.00 59 88
1377.50 8 1
1380.00 283 397
1382.50 14 5
1385.00 137 12
1387.50 92 11
1390.00 374 424
1392.50 3 5
1395.00 184 35
1397.50 10 3
1400.00 2.2 K 565
1402.50 25 5
1405.00 47 39
1410.00 171 181
1415.00 23 19
1420.00 302 340
1425.00 46 5
1430.00 317 167
1435.00 64 8
1440.00 222 167
1445.00 62 10
1450.00 443 314
1455.00 13 7
1460.00 169 278
1465.00 89 7
1470.00 118 156
1475.00 386 57
1480.00 1.02 K 289
1485.00 16 10
1490.00 280 171
1495.00 17 31
1500.00 4.57 K 430
1505.00 21 5
1510.00 287 57
1515.00 109 13
1520.00 195 199
1525.00 84 6
1530.00 283 90
1535.00 69 7
1540.00 79 63
1545.00 95 5
1550.00 619 278
1555.00 38 16
1560.00 58 231
1565.00 45 9
1570.00 103 112
1575.00 34 13
1580.00 207 159
1585.00 104 8
1590.00 211 249
1595.00 12 34
1600.00 3.38 K 594
1605.00 25 11
1610.00 245 65
1615.00 67 10
1620.00 177 78
1625.00 24 5
1630.00 715 55
1635.00 6 8
1640.00 73 196
1645.00 101 6
1650.00 416 152
1655.00 16 12
1660.00 163 58
1665.00 139 6
1670.00 71 57
1675.00 13 4
1680.00 335 103
1685.00 12 5
1690.00 278 138
1695.00 7 23
1700.00 746 291
1705.00 21 3
1710.00 209 44
1715.00 40 12
1720.00 150 110
1725.00 19 26
1730.00 75 97
1735.00 7 2
1740.00 125 291
1745.00 42 13
1750.00 652 169
1755.00 36 11
1760.00 566 90
1765.00 136 7
1770.00 680 61
1775.00 238 15
1780.00 535 96
1785.00 149 10
1790.00 243 102
1795.00 14 2
1800.00 2.24 K 123
1805.00 42 6
1810.00 483 85
1815.00 31 1
1820.00 117 43
1825.00 24 2
1830.00 94 42
1835.00 69 2
1840.00 195 38
1845.00 59 10
1850.00 222 52
1855.00 43 11
1860.00 109 50
1865.00 22 2
1870.00 181 54
1875.00 18 0
1880.00 401 84
1885.00 41 2
1890.00 171 110
1895.00 15 2
1900.00 476 498
1910.00 527 59
1920.00 386 66
1930.00 123 22
1940.00 70 280
1950.00 313 40
1960.00 79 113
1970.00 70 99
1980.00 153 97
1990.00 170 217
2000.00 2.46 K 305
2010.00 117 64
2020.00 328 70
2030.00 314 53
2040.00 100 26
2050.00 136 54
2060.00 200 37
2070.00 78 70
2080.00 67 28
2090.00 162 115
2100.00 192 200
2110.00 142 54
2120.00 73 50
2130.00 54 27
2140.00 257 43
2150.00 249 92
2160.00 50 41
2170.00 75 44
2180.00 202 55
2190.00 150 56
2200.00 198 121
2210.00 164 49
2220.00 196 31
2230.00 148 44
2240.00 114 35
2250.00 67 126
2260.00 75 44
2270.00 56 109
2280.00 49 130
2290.00 127 243
2300.00 807 1.03 K
2310.00 38 240
2320.00 143 179
2330.00 75 268
2340.00 86 217
2350.00 69 157
2360.00 191 50
2370.00 187 55
2380.00 203 52
2390.00 92 629
2400.00 79 383
2410.00 80 59
2420.00 62 80
2430.00 174 60
2440.00 139 32
2450.00 167 277
2460.00 176 141
2470.00 108 53
2480.00 82 53
2490.00 120 22
2500.00 199 81
2510.00 196 103
2520.00 105 33
2530.00 105 28
2540.00 120 23
2550.00 38 61
2560.00 97 108
2570.00 96 32
2580.00 104 126
2590.00 46 39
2600.00 902 24
2610.00 187 59
2620.00 101 79
2630.00 54 17
2640.00 80 25
2650.00 78 95
2660.00 60 33
2670.00 32 79
2680.00 63 28
2690.00 47 20
2700.00 107 55
2710.00 152 20
2720.00 68 81
2730.00 135 24
2740.00 29 47
2750.00 126 77
2760.00 170 32
2770.00 45 79
2780.00 275 37
2790.00 58 27
2800.00 170 130
2810.00 31 239
2820.00 72 41
2830.00 144 44
2840.00 147 52
2850.00 13 72
2860.00 426 87
2880.00 58 39
2900.00 50 32
2920.00 174 151
2940.00 58 57
2960.00 100 23
2980.00 38 20
3000.00 392 28
3010.00 54 30
3020.00 168 145
3030.00 59 141
3040.00 40 86
3050.00 29 204
3060.00 42 97
3070.00 40 472
3080.00 154 164
3090.00 67 54
3100.00 516 222
3110.00 131 80
3120.00 35 56
3130.00 22 76
3140.00 72 15
3150.00 27 73
3160.00 39 53
3170.00 38 33
3180.00 30 36
3190.00 52 92
3200.00 383 24
3210.00 34 33
3220.00 162 9
3230.00 30 27
3240.00 39 20
3250.00 39 81
3260.00 107 17
3270.00 29 61
3280.00 66 18
3290.00 31 23
3300.00 152 156
3310.00 31 89
3320.00 62 27
3330.00 63 40
3340.00 46 18
3350.00 39 33
3360.00 77 59
3370.00 109 17
3380.00 161 45
3390.00 70 10
3400.00 154 33
3410.00 29 11
3420.00 49 107
3430.00 64 78
3440.00 187 102
3450.00 38 22
3460.00 119 33
3470.00 44 14
3480.00 33 16
3490.00 47 55
3500.00 55 172
3510.00 86 50
3520.00 129 99
3530.00 761 135