Closed
⌘K
Sign in Sign up

Sandisk Corporation Common Stock SNDK 806.43 -230.97 -22.26% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
1.17
IV Rank
42.9
IV Percentile
51
Max pain
1.12 K

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2718.2
2718.2
View values by strike
SNDK · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 30.9 K -1.06 K
50.00 0 -505
55.00 32.5 K -886
60.00 11.9 K -243
65.00 1.6 K -159
70.00 2.29 K -121
75.00 11.6 K -71
80.00 171 K -138
85.00 899 -54.4
90.00 5.78 K -174
95.00 8.69 K -197
100.00 16.9 K -1.17 K
105.00 9.47 K -114
110.00 5.87 K -178
115.00 7.08 K -92.1
120.00 107 K -309
125.00 3.17 K -102
130.00 5.05 K -208
135.00 993 -153
140.00 7.77 K -345
145.00 1.58 K -159
150.00 17.1 K -552
155.00 12.5 K -190
160.00 15.6 K -316
165.00 20.1 K -403
170.00 3.46 K -66.4
175.00 3.74 K -229
180.00 4.95 K -680
185.00 5.36 K -374
190.00 36.8 K -803
195.00 7.74 K -1.93 K
200.00 32.8 K -4.7 K
210.00 21.9 K -3.97 K
220.00 25.2 K -1.94 K
230.00 19.5 K -728
240.00 9.28 K -882
250.00 25.9 K -16 K
260.00 13.5 K -820
270.00 24.6 K -1.78 K
280.00 19.3 K -3.22 K
290.00 21.6 K -8.24 K
300.00 60.6 K -23.2 K
310.00 32.1 K -2.94 K
320.00 20.5 K -6.87 K
330.00 53.2 K -3.62 K
340.00 15.4 K -3.68 K
350.00 51.5 K -11.2 K
360.00 15.6 K -4.56 K
370.00 14.3 K -3.7 K
380.00 22.6 K -3.86 K
390.00 32.7 K -5.12 K
400.00 116 K -25.2 K
410.00 50.7 K -6.25 K
420.00 87.4 K -4.65 K
430.00 34 K -4.87 K
440.00 18 K -16.5 K
450.00 75.9 K -24 K
460.00 7.98 K -5.44 K
470.00 8.58 K -8.55 K
480.00 14.2 K -11.1 K
490.00 23.3 K -13.9 K
500.00 108 K -56.3 K
510.00 22.3 K -7.13 K
520.00 49.4 K -28.1 K
530.00 26.9 K -18.2 K
540.00 22 K -19.4 K
550.00 95.4 K -35 K
560.00 38.8 K -30.8 K
570.00 52.4 K -15.5 K
580.00 35.7 K -19.5 K
590.00 32.2 K -23.7 K
600.00 108 K -106 K
610.00 54.9 K -18.4 K
620.00 65.5 K -57.3 K
630.00 51.3 K -61.1 K
640.00 28.6 K -62.1 K
650.00 43.2 K -96.6 K
660.00 24.4 K -51.3 K
670.00 91.9 K -38.9 K
680.00 123 K -55.1 K
690.00 76.9 K -35.4 K
700.00 171 K -295 K
710.00 210 K -56.8 K
720.00 36.8 K -92.8 K
730.00 46.3 K -51.6 K
740.00 54.1 K -58.2 K
750.00 103 K -127 K
760.00 40.8 K -74.8 K
770.00 116 K -58.6 K
780.00 101 K -102 K
790.00 26.8 K -79.3 K
800.00 315 K -428 K
810.00 56.5 K -63.5 K
820.00 93 K -147 K
830.00 15.8 K -95 K
840.00 71.5 K -105 K
850.00 104 K -150 K
860.00 91.2 K -111 K
870.00 64.8 K -110 K
880.00 241 K -109 K
890.00 35 K -81.1 K
900.00 153 K -506 K
910.00 60.3 K -128 K
920.00 82.5 K -123 K
930.00 26.5 K -97.6 K
940.00 51.3 K -108 K
950.00 42.6 K -340 K
960.00 74.8 K -140 K
970.00 16.7 K -75.2 K
975.00 0 -11.3 K
980.00 63.6 K -202 K
985.00 131 -31.3 K
990.00 35.8 K -132 K
995.00 841 -18.3 K
1000.00 307 K -1.03 M
1005.00 259 -39.1 K
1010.00 51.7 K -111 K
1015.00 254 -18 K
1020.00 331 K -228 K
1025.00 294 -25.3 K
1030.00 81.1 K -107 K
1035.00 1.95 K -34.9 K
1040.00 60.1 K -137 K
1045.00 670 -12.9 K
1050.00 59 K -305 K
1055.00 395 -9.49 K
1060.00 45.5 K -126 K
1065.00 370 -12.8 K
1070.00 53.9 K -130 K
1075.00 624 -15.3 K
1080.00 265 K -214 K
1085.00 249 -15.4 K
1090.00 18.7 K -184 K
1095.00 547 -34.8 K
1100.00 92.8 K -520 K
1105.00 488 -27.5 K
1110.00 26.1 K -108 K
1115.00 867 -11.4 K
1120.00 31.5 K -183 K
1125.00 448 -24.7 K
1130.00 32.4 K -156 K
1135.00 1.6 K -30.8 K
1140.00 114 K -210 K
1145.00 1.31 K -11.8 K
1150.00 48.2 K -422 K
1155.00 263 -6.08 K
1160.00 16.3 K -103 K
1165.00 442 -11.3 K
1170.00 11.2 K -149 K
1175.00 443 -13.3 K
1180.00 25.9 K -138 K
1185.00 1.66 K -9.4 K
1190.00 10.9 K -125 K
1195.00 249 -10.1 K
1200.00 106 K -718 K
1205.00 620 -7.52 K
1210.00 30.3 K -125 K
1215.00 188 -5.35 K
1220.00 17 K -123 K
1225.00 739 -4.79 K
1230.00 22 K -146 K
1235.00 213 -12.8 K
1240.00 11.8 K -155 K
1245.00 241 -5.03 K
1250.00 52.6 K -346 K
1255.00 125 -6.44 K
1260.00 40.4 K -154 K
1265.00 467 -3.87 K
1270.00 30.7 K -128 K
1275.00 397 -4.72 K
1280.00 21.6 K -208 K
1285.00 92.4 -5.19 K
1290.00 27.2 K -217 K
1295.00 528 -20.7 K
1300.00 84.4 K -628 K
1305.00 433 -6.63 K
1310.00 22 K -114 K
1315.00 348 -8.87 K
1320.00 20.4 K -170 K
1325.00 654 -10.2 K
1330.00 35 K -118 K
1335.00 633 -8.31 K
1340.00 35.7 K -193 K
1345.00 591 -11.6 K
1350.00 53.9 K -396 K
1355.00 1.11 K -16 K
1360.00 14.3 K -109 K
1362.50 137 -486
1365.00 890 -19.3 K
1367.50 51.5 -475
1370.00 16.2 K -147 K
1372.50 64.8 -1.07 K
1375.00 808 -18.3 K
1377.50 193 0
1380.00 23.1 K -156 K
1382.50 139 -293
1385.00 523 -9.95 K
1387.50 487 -576
1390.00 27.7 K -143 K
1392.50 23.2 -193
1395.00 621 -3.68 K
1397.50 51.6 -97
1400.00 95.7 K -534 K
1402.50 148 -679
1405.00 337 -3.71 K
1410.00 21.5 K -116 K
1415.00 136 -2.99 K
1420.00 31.1 K -128 K
1425.00 329 -1.81 K
1430.00 15.9 K -111 K
1435.00 239 -1.31 K
1440.00 71.2 K -135 K
1445.00 568 -1.49 K
1450.00 101 K -252 K
1455.00 111 -1.14 K
1460.00 28.8 K -152 K
1465.00 372 -3.94 K
1470.00 49.4 K -138 K
1475.00 1.07 K -7.33 K
1480.00 20.9 K -172 K
1485.00 188 -2.95 K
1490.00 20.1 K -158 K
1495.00 587 -5.33 K
1500.00 124 K -595 K
1505.00 346 -1.13 K
1510.00 17.7 K -96 K
1515.00 336 -1.34 K
1520.00 44.3 K -112 K
1525.00 605 -1.13 K
1530.00 11.2 K -81.8 K
1535.00 370 -2.02 K
1540.00 7.06 K -93.9 K
1545.00 435 -382
1550.00 28.2 K -226 K
1555.00 440 -2.44 K
1560.00 19.8 K -148 K
1565.00 432 -97.3
1570.00 9.44 K -134 K
1575.00 488 -2.48 K
1580.00 14.8 K -151 K
1585.00 649 -474
1590.00 7.13 K -117 K
1595.00 405 -1.16 K
1600.00 108 K -449 K
1605.00 316 -747
1610.00 18.3 K -99.1 K
1615.00 125 -461
1620.00 15.7 K -119 K
1625.00 320 -750
1630.00 17.4 K -59.2 K
1635.00 238 -290
1640.00 14.8 K -130 K
1645.00 372 -189
1650.00 30.4 K -495 K
1655.00 222 -97.1
1660.00 8.16 K -114 K
1665.00 457 -366
1670.00 8.7 K -65.3 K
1675.00 265 -182
1680.00 18.9 K -190 K
1685.00 71 -98
1690.00 10.5 K -67.1 K
1695.00 209 -1.94 K
1700.00 46.6 K -362 K
1705.00 206 -91.6
1710.00 9.51 K -54.5 K
1715.00 249 -638
1720.00 12.9 K -65.4 K
1725.00 175 -91.9
1730.00 13.7 K -45 K
1735.00 69.7 -97.5
1740.00 7.11 K -77.2 K
1745.00 277 -980
1750.00 22.7 K -88.1 K
1755.00 104 0
1760.00 11.3 K -50 K
1765.00 356 0
1770.00 6.64 K -38.1 K
1775.00 509 0
1780.00 10.4 K -62.2 K
1785.00 200 0
1790.00 10.7 K -32.3 K
1795.00 140 -92.2
1800.00 62.4 K -201 K
1805.00 381 0
1810.00 12.2 K -39.8 K
1815.00 111 -97.1
1820.00 22 K -76.5 K
1825.00 178 0
1830.00 23.1 K -56.7 K
1835.00 223 0
1840.00 11.2 K -29.7 K
1845.00 146 0
1850.00 16.8 K -87.9 K
1855.00 135 0
1860.00 11.5 K -22.6 K
1865.00 118 0
1870.00 11.1 K -26.9 K
1875.00 92.4 0
1880.00 10.5 K -31.5 K
1885.00 131 0
1890.00 8.29 K -56 K
1895.00 430 0
1900.00 73.6 K -150 K
1910.00 38.7 K -23.7 K
1920.00 13.5 K -43.3 K
1930.00 7.57 K -26.3 K
1940.00 5.39 K -30.4 K
1950.00 9.97 K -63.3 K
1960.00 4.54 K -33.3 K
1970.00 3.62 K -26.8 K
1980.00 7.4 K -29.3 K
1990.00 6.84 K -25.5 K
2000.00 89 K -161 K
2010.00 4.79 K -34.4 K
2020.00 6.96 K -38.3 K
2030.00 3.58 K -26.7 K
2040.00 4.8 K -32.5 K
2050.00 14.6 K -59.7 K
2060.00 5.34 K -24.8 K
2070.00 3.02 K -35.4 K
2080.00 5.41 K -76.4 K
2090.00 6.71 K -36.5 K
2100.00 29.3 K -170 K
2110.00 4.6 K -23.4 K
2120.00 6.89 K -58.1 K
2130.00 4.64 K -20.9 K
2140.00 11.8 K -14.2 K
2150.00 5.98 K -25.1 K
2160.00 13.1 K -14.6 K
2170.00 8.64 K -37.3 K
2180.00 7.69 K -26.3 K
2190.00 6.36 K -36.2 K
2200.00 33 K -69.8 K
2210.00 4.85 K -8.26 K
2220.00 20.7 K -46.4 K
2230.00 6.6 K -16.4 K
2240.00 15.6 K -22.5 K
2250.00 10.6 K -37.5 K
2260.00 7.57 K -5.93 K
2270.00 4.95 K -14.5 K
2280.00 7.67 K -30 K
2290.00 5.28 K -25.9 K
2300.00 31.7 K -106 K
2310.00 3.68 K -28.9 K
2320.00 6.09 K -14.3 K
2330.00 6.89 K -25.9 K
2340.00 15.9 K -23 K
2350.00 5.63 K -9.59 K
2360.00 11.5 K -12.3 K
2370.00 7.44 K -35.6 K
2380.00 12.9 K -18 K
2390.00 10 K -46.1 K
2400.00 56.9 K -146 K
2410.00 3.78 K -30.2 K
2420.00 5.93 K -14.2 K
2430.00 3.58 K -9.46 K
2440.00 3.5 K -11.7 K
2450.00 5.49 K -17.8 K
2460.00 8.96 K -22.3 K
2470.00 4.93 K -26.7 K
2480.00 5.51 K -23.7 K
2490.00 7.81 K -69.8 K
2500.00 49.1 K -86.1 K
2510.00 11.6 K -22.3 K
2520.00 9.02 K -15 K
2530.00 11.6 K -7.95 K
2540.00 7.57 K -7.38 K
2550.00 8.55 K -13.8 K
2560.00 11.3 K -4.7 K
2570.00 5.02 K -9.88 K
2580.00 8.99 K -84.6 K
2590.00 2.91 K -6.05 K
2600.00 16.1 K -74.8 K
2610.00 3.92 K -10.8 K
2620.00 7.69 K -26.8 K
2630.00 4.77 K -4.07 K
2640.00 6.36 K -22.4 K
2650.00 6.53 K -42.8 K
2660.00 4.44 K -13 K
2670.00 6.62 K -35.8 K
2680.00 5.14 K -2.75 K
2690.00 9.78 K -42 K
2700.00 48.3 K -139 K
2710.00 3.44 K -2.5 K
2720.00 2.41 K -10.4 K
2730.00 2.8 K -10.9 K
2740.00 2.73 K -9.5 K
2750.00 7.72 K -37.9 K
2760.00 3.47 K -5.81 K
2770.00 3.36 K -6.67 K
2780.00 4.01 K -29.7 K
2790.00 5.72 K -7.46 K
2800.00 11.4 K -69.3 K
2810.00 4.62 K -15.5 K
2820.00 3.64 K -57.2 K
2830.00 3.7 K -2.89 K
2840.00 9.02 K -19.9 K
2850.00 3 K -3.13 K
2860.00 16.4 K -7.86 K
2880.00 1.83 K -21.6 K
2900.00 14.2 K -72.9 K
2920.00 3.53 K -10.6 K
2940.00 3.7 K -4.85 K
2960.00 4.59 K -6.62 K
2980.00 3.34 K -26.7 K
3000.00 39.1 K -36.2 K
3010.00 5.39 K -8.18 K
3020.00 10.1 K -19.8 K
3030.00 6.18 K -7.81 K
3040.00 3.24 K -4.57 K
3050.00 2.23 K -6.07 K
3060.00 3.59 K -2.73 K
3070.00 3 K -7.79 K
3080.00 1.99 K -10.6 K
3090.00 4.33 K -1.57 K
3100.00 15.6 K -39.4 K
3110.00 1.91 K -2.92 K
3120.00 3.1 K -12.3 K
3130.00 2.27 K -11.4 K
3140.00 1.9 K -7.29 K
3150.00 2.36 K -6.8 K
3160.00 2.55 K -7.27 K
3170.00 5.39 K -14.2 K
3180.00 3.61 K -6.44 K
3190.00 5.59 K -10.1 K
3200.00 17.1 K -10.4 K
3210.00 4.2 K -1.66 K
3220.00 3.93 K -3.01 K
3230.00 2.2 K -2.03 K
3240.00 3.92 K -10.9 K
3250.00 9.91 K -18.7 K
3260.00 5.54 K -3.42 K
3270.00 3.26 K -1.11 K
3280.00 8.24 K -1.4 K
3290.00 2.59 K -1.57 K
3300.00 5.33 K -4.18 K
3310.00 1.55 K -2.41 K
3320.00 2 K -2.22 K
3330.00 7.59 K -2.42 K
3340.00 5.1 K -4.34 K
3350.00 5.74 K -3.71 K
3360.00 4.2 K -7.04 K
3370.00 7.13 K -7.51 K
3380.00 5.12 K -4.66 K
3390.00 3.54 K -2.63 K
3400.00 6.96 K -37.5 K
3410.00 6.08 K -3.47 K
3420.00 4.48 K -9.65 K
3430.00 7.08 K -8.42 K
3440.00 3.88 K -7.31 K
3450.00 5.93 K -15.2 K
3460.00 6.77 K -13.1 K
3470.00 3.73 K -18.6 K
3480.00 6.78 K -32.2 K
3490.00 9.96 K -47.6 K
3500.00 22.1 K -43.2 K
3510.00 14.4 K -14.1 K
3520.00 19.7 K -12.8 K
3530.00 57.3 K -27.7 K