Closed
⌘K
Sign in Sign up

Sandisk Corporation Common Stock SNDK 1037.4 -89.12 -7.91% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.828
IV Rank
22.1
IV Percentile
18
Max pain
1.19 K

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2492.4
2492.4
View values by strike
SNDK · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
45.00 1.59 K -19.9 K
50.00 2.13 K -7.89 K
55.00 2.47 K -25.8 K
60.00 651 -4.77 K
65.00 50.2 -2.75 K
70.00 259 -2.61 K
75.00 871 -2 K
80.00 261 -4.3 K
85.00 12.8 -1.21 K
90.00 502 -4.49 K
95.00 44.8 -3.92 K
100.00 1.92 K -14.5 K
105.00 776 -2.54 K
110.00 648 -3.49 K
115.00 342 -2.12 K
120.00 3.26 K -10.9 K
125.00 1.02 K -1.93 K
130.00 1.09 K -3.82 K
135.00 143 -3.41 K
140.00 335 -6.84 K
145.00 427 -2.66 K
150.00 789 -12.8 K
155.00 1.22 K -2.94 K
160.00 1.43 K -8.78 K
165.00 2.53 K -7.11 K
170.00 649 -2.81 K
175.00 980 -6.68 K
180.00 897 -28.8 K
185.00 831 -6.58 K
190.00 6.82 K -11.3 K
195.00 1.17 K -39.2 K
200.00 12.3 K -91 K
210.00 3.67 K -79.1 K
220.00 1.81 K -32.5 K
230.00 6.06 K -20.9 K
240.00 1.95 K -25.3 K
250.00 9.18 K -352 K
260.00 1.74 K -14.2 K
270.00 5.48 K -25.2 K
280.00 9.85 K -36.6 K
290.00 16 K -111 K
300.00 36.4 K -269 K
310.00 15.9 K -48.9 K
320.00 15.9 K -113 K
330.00 13.1 K -61.6 K
340.00 8.41 K -58.4 K
350.00 49.3 K -173 K
360.00 13.8 K -70 K
370.00 9.91 K -60.4 K
380.00 21.5 K -61.5 K
390.00 29.2 K -75.7 K
400.00 136 K -366 K
410.00 58.5 K -90.4 K
420.00 100 K -68.4 K
430.00 53 K -71.7 K
440.00 26.9 K -237 K
450.00 109 K -339 K
460.00 12.8 K -81.2 K
470.00 14.8 K -121 K
480.00 24.8 K -161 K
490.00 41.5 K -190 K
500.00 199 K -788 K
510.00 48 K -103 K
520.00 107 K -371 K
530.00 62 K -274 K
540.00 52.2 K -265 K
550.00 242 K -493 K
560.00 107 K -401 K
570.00 143 K -214 K
580.00 105 K -280 K
590.00 98.9 K -300 K
600.00 359 K -1.49 M
610.00 188 K -266 K
620.00 244 K -906 K
630.00 191 K -946 K
640.00 113 K -889 K
650.00 174 K -1.38 M
660.00 113 K -782 K
670.00 493 K -409 K
680.00 675 K -761 K
690.00 457 K -436 K
700.00 1.02 M -4.41 M
710.00 1.53 M -786 K
720.00 244 K -1.44 M
730.00 307 K -688 K
740.00 304 K -823 K
750.00 863 K -1.58 M
760.00 300 K -1.15 M
770.00 1.19 M -913 K
780.00 1.06 M -1.6 M
790.00 236 K -971 K
800.00 3.48 M -5.72 M
810.00 651 K -933 K
820.00 794 K -1.49 M
830.00 135 K -1.39 M
840.00 999 K -1.62 M
850.00 1.1 M -1.98 M
860.00 1.23 M -1.62 M
870.00 887 K -1.4 M
880.00 3.19 M -1.72 M
890.00 484 K -1.41 M
900.00 2.27 M -7.68 M
910.00 1.26 M -2.01 M
920.00 1.38 M -2.34 M
930.00 478 K -1.9 M
940.00 811 K -2.21 M
950.00 846 K -6.51 M
960.00 1.63 M -2.56 M
970.00 568 K -1.46 M
975.00 0 -55.8 K
980.00 1.11 M -4.81 M
985.00 10.9 K -1.22 M
990.00 847 K -3.38 M
995.00 5.61 K -702 K
1000.00 7.11 M -27 M
1005.00 185 K -1.88 M
1010.00 1.07 M -2.93 M
1015.00 357 K -819 K
1020.00 5.13 M -3.91 M
1025.00 94 K -777 K
1030.00 1.43 M -2.25 M
1035.00 68.6 K -1.73 M
1040.00 2.59 M -2.91 M
1045.00 120 K -701 K
1050.00 1.64 M -10.9 M
1055.00 1.01 M -431 K
1060.00 1.68 M -3.08 M
1065.00 370 K -677 K
1070.00 1.88 M -2.54 M
1075.00 311 K -859 K
1080.00 7.46 M -4.71 M
1085.00 407 K -594 K
1090.00 1.58 M -4.08 M
1095.00 448 K -1.26 M
1100.00 4.06 M -12.5 M
1105.00 206 K -1.08 M
1110.00 2.75 M -2.54 M
1115.00 582 K -526 K
1120.00 3.57 M -3.94 M
1125.00 601 K -878 K
1130.00 2.65 M -3.34 M
1135.00 631 K -735 K
1140.00 6.57 M -3.88 M
1145.00 843 K -335 K
1150.00 5.84 M -8.85 M
1155.00 415 K -144 K
1160.00 1.61 M -1.96 M
1165.00 356 K -259 K
1170.00 1.22 M -2.56 M
1175.00 432 K -271 K
1180.00 1.88 M -2.36 M
1185.00 1.04 M -167 K
1190.00 1.32 M -2.11 M
1195.00 214 K -112 K
1200.00 7.74 M -11.4 M
1205.00 326 K -119 K
1210.00 1.36 M -1.96 M
1215.00 260 K -76.7 K
1220.00 1.27 M -1.87 M
1225.00 274 K -54.6 K
1230.00 1.4 M -2.11 M
1235.00 95.4 K -120 K
1240.00 911 K -2.11 M
1245.00 143 K -41 K
1250.00 3.56 M -4.87 M
1255.00 132 K -43.1 K
1260.00 1.89 M -1.95 M
1265.00 247 K -31.1 K
1270.00 4.02 M -1.69 M
1275.00 206 K -35.4 K
1280.00 859 K -2.69 M
1285.00 104 K -40.2 K
1290.00 3.22 M -2.72 M
1295.00 193 K -217 K
1300.00 7.2 M -7.47 M
1305.00 149 K -57.9 K
1310.00 781 K -1.28 M
1315.00 144 K -76.7 K
1320.00 837 K -1.86 M
1325.00 158 K -90.1 K
1330.00 1.05 M -1.25 M
1335.00 144 K -68.3 K
1340.00 829 K -1.96 M
1345.00 219 K -77.8 K
1350.00 2.95 M -4.25 M
1355.00 246 K -126 K
1360.00 787 K -1.09 M
1362.50 27.2 K -3.88 K
1365.00 189 K -105 K
1367.50 10.4 K -6.3 K
1370.00 711 K -1.44 M
1372.50 19.5 K -3.35 K
1375.00 179 K -121 K
1377.50 18.2 K -918
1380.00 727 K -1.51 M
1382.50 34.4 K -1.25 K
1385.00 126 K -78.8 K
1387.50 30.9 K -488
1390.00 1.12 M -1.42 M
1392.50 3.9 K -957
1395.00 105 K -33 K
1397.50 15.8 K -1.28 K
1400.00 4.67 M -5.4 M
1402.50 17.8 K -1.85 K
1405.00 44.9 K -15.6 K
1410.00 866 K -1.14 M
1415.00 23.1 K -13.3 K
1420.00 1.02 M -1.2 M
1425.00 50 K -6.89 K
1430.00 767 K -990 K
1435.00 32.6 K -17.8 K
1440.00 1.4 M -1.21 M
1445.00 92.2 K -7.13 K
1450.00 3.23 M -1.94 M
1455.00 16.9 K -4.15 K
1460.00 659 K -1.3 M
1465.00 65.5 K -11.9 K
1470.00 1.06 M -1.08 M
1475.00 130 K -13.3 K
1480.00 1.56 M -1.41 M
1485.00 20.8 K -11.1 K
1490.00 1.08 M -1.36 M
1495.00 67.6 K -24.1 K
1500.00 6.34 M -4.82 M
1505.00 37.5 K -3.82 K
1510.00 655 K -723 K
1515.00 44.1 K -4.83 K
1520.00 1.18 M -892 K
1525.00 60.8 K -4.18 K
1530.00 395 K -661 K
1535.00 41.7 K -1.96 K
1540.00 333 K -678 K
1545.00 33.9 K -1.13 K
1550.00 1.24 M -1.63 M
1555.00 61.7 K -9.87 K
1560.00 550 K -1.2 M
1565.00 38.5 K -435
1570.00 370 K -994 K
1575.00 46.2 K -10.9 K
1580.00 705 K -1.15 M
1585.00 64.1 K -1.66 K
1590.00 347 K -927 K
1595.00 33.2 K -2.92 K
1600.00 4.29 M -3.15 M
1605.00 28.6 K -3 K
1610.00 539 K -767 K
1615.00 11 K -2.05 K
1620.00 557 K -896 K
1625.00 28.6 K -3.01 K
1630.00 643 K -374 K
1635.00 18.3 K -1.15 K
1640.00 560 K -880 K
1645.00 31.2 K -805
1650.00 987 K -3.21 M
1655.00 20.1 K 0
1660.00 371 K -716 K
1665.00 41 K -3.16 K
1670.00 347 K -389 K
1675.00 23.3 K -720
1680.00 498 K -674 K
1685.00 5.8 K -375
1690.00 658 K -477 K
1695.00 18.3 K -6.91 K
1700.00 2.18 M -2.46 M
1705.00 21.8 K -340
1710.00 380 K -357 K
1715.00 14.8 K -2.65 K
1720.00 542 K -438 K
1725.00 12.6 K -329
1730.00 431 K -277 K
1735.00 7 K 0
1740.00 269 K -472 K
1745.00 19.2 K -4.83 K
1750.00 1.1 M -520 K
1755.00 9.79 K 0
1760.00 655 K -319 K
1765.00 24.3 K -288
1770.00 332 K -246 K
1775.00 37.4 K 0
1780.00 445 K -423 K
1785.00 16.9 K 0
1790.00 303 K -227 K
1795.00 8.56 K -301
1800.00 2.84 M -1.5 M
1805.00 33.6 K 0
1810.00 524 K -280 K
1815.00 7.52 K -326
1820.00 524 K -559 K
1825.00 12.9 K 0
1830.00 409 K -406 K
1835.00 17.1 K 0
1840.00 292 K -190 K
1845.00 13.8 K -947
1850.00 853 K -599 K
1855.00 9.14 K -947
1860.00 292 K -132 K
1865.00 12.7 K 0
1870.00 486 K -170 K
1875.00 3.57 K 0
1880.00 294 K -228 K
1885.00 7.95 K -249
1890.00 285 K -346 K
1895.00 21.7 K 0
1900.00 2.1 M -1.02 M
1910.00 774 K -144 K
1920.00 422 K -253 K
1930.00 278 K -148 K
1940.00 204 K -189 K
1950.00 520 K -363 K
1960.00 188 K -206 K
1970.00 142 K -149 K
1980.00 228 K -181 K
1990.00 253 K -154 K
2000.00 2.82 M -1.01 M
2010.00 182 K -218 K
2020.00 206 K -231 K
2030.00 104 K -138 K
2040.00 143 K -191 K
2050.00 418 K -322 K
2060.00 157 K -163 K
2070.00 116 K -176 K
2080.00 184 K -487 K
2090.00 288 K -226 K
2100.00 1.1 M -1.19 M
2110.00 125 K -119 K
2120.00 176 K -392 K
2130.00 143 K -155 K
2140.00 341 K -84.2 K
2150.00 199 K -145 K
2160.00 265 K -100 K
2170.00 278 K -235 K
2180.00 221 K -164 K
2190.00 169 K -256 K
2200.00 789 K -473 K
2210.00 203 K -46.8 K
2220.00 573 K -280 K
2230.00 153 K -112 K
2240.00 410 K -151 K
2250.00 300 K -216 K
2260.00 204 K -38.3 K
2270.00 194 K -81.8 K
2280.00 246 K -234 K
2290.00 137 K -172 K
2300.00 947 K -719 K
2310.00 112 K -188 K
2320.00 145 K -74.8 K
2330.00 123 K -143 K
2340.00 304 K -123 K
2350.00 149 K -54.6 K
2360.00 356 K -77.3 K
2370.00 203 K -246 K
2380.00 299 K -112 K
2390.00 239 K -272 K
2400.00 1.28 M -991 K
2410.00 112 K -187 K
2420.00 150 K -80.2 K
2430.00 109 K -63.6 K
2440.00 112 K -77.9 K
2450.00 236 K -129 K
2460.00 311 K -144 K
2470.00 138 K -190 K
2480.00 144 K -174 K
2490.00 217 K -495 K
2500.00 1.28 M -606 K
2510.00 263 K -155 K
2520.00 169 K -104 K
2530.00 185 K -46.6 K
2540.00 179 K -50.1 K
2550.00 172 K -81.8 K
2560.00 227 K -31 K
2570.00 96.4 K -65.6 K
2580.00 190 K -439 K
2590.00 73.4 K -41.7 K
2600.00 447 K -442 K
2610.00 104 K -70.2 K
2620.00 164 K -164 K
2630.00 116 K -26.1 K
2640.00 168 K -134 K
2650.00 190 K -273 K
2660.00 114 K -82.7 K
2670.00 142 K -231 K
2680.00 134 K -18.3 K
2690.00 177 K -277 K
2700.00 1.01 M -921 K
2710.00 89.2 K -15.5 K
2720.00 68.9 K -89.2 K
2730.00 86.2 K -71.6 K
2740.00 78.3 K -56.6 K
2750.00 178 K -191 K
2760.00 82.5 K -38.1 K
2770.00 98.9 K -32.4 K
2780.00 85.4 K -160 K
2790.00 137 K -39.1 K
2800.00 274 K -440 K
2810.00 102 K -53.6 K
2820.00 78.5 K -294 K
2830.00 95.2 K -33.6 K
2840.00 275 K -100 K
2850.00 46.5 K -21.8 K
2860.00 253 K -50.7 K
2880.00 51.6 K -95.1 K
2900.00 354 K -357 K
2920.00 80 K -54 K
2940.00 92.7 K -30.8 K
2960.00 121 K -43.1 K
2980.00 88.9 K -174 K
3000.00 928 K -219 K
3010.00 125 K -51.6 K
3020.00 195 K -121 K
3030.00 114 K -45.7 K
3040.00 70.8 K -29.3 K
3050.00 71.3 K -39.1 K
3060.00 81.4 K -16.9 K
3070.00 74 K -41.5 K
3080.00 48.4 K -49.2 K
3090.00 88.8 K -8.46 K
3100.00 282 K -183 K
3110.00 46.2 K -17.8 K
3120.00 81.8 K -61.3 K
3130.00 45.6 K -67.4 K
3140.00 52 K -35.4 K
3150.00 70.9 K -32.8 K
3160.00 54.3 K -35.3 K
3170.00 101 K -63.8 K
3180.00 91.7 K -33.5 K
3190.00 102 K -54.7 K
3200.00 345 K -63 K
3210.00 83.5 K -9.46 K
3220.00 83.5 K -17.4 K
3230.00 49.8 K -18.1 K
3240.00 87.1 K -57.3 K
3250.00 237 K -97.6 K
3260.00 167 K -20.7 K
3270.00 70.5 K -7.9 K
3280.00 217 K -9.31 K
3290.00 78.8 K -9.42 K
3300.00 161 K -21.6 K
3310.00 41.2 K -23.9 K
3320.00 44.1 K -12.6 K
3330.00 187 K -13.9 K
3340.00 105 K -23.1 K
3350.00 137 K -20 K
3360.00 96.4 K -37.6 K
3370.00 153 K -38.7 K
3380.00 117 K -25.5 K
3390.00 89.7 K -13.7 K
3400.00 172 K -213 K
3410.00 142 K -18.3 K
3420.00 111 K -51.4 K
3430.00 165 K -60.9 K
3440.00 117 K -37.3 K
3450.00 142 K -74 K
3460.00 190 K -67.6 K
3470.00 101 K -95 K
3480.00 154 K -172 K
3490.00 233 K -246 K
3500.00 544 K -207 K
3510.00 324 K -71.2 K
3520.00 466 K -72.8 K
3530.00 1.52 M -127 K