Closed
⌘K
Sign in Sign up

Sandisk Corporation Common Stock SNDK 806.43 -230.97 -22.26% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
1.17
IV Rank
42.9
IV Percentile
51
Max pain
1.12 K

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2718.2
2718.2
View values by strike
SNDK · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
45.00 39.8 M 409 K
50.00 0 184 K
55.00 56 M 75.7 K
60.00 19.4 M 33.8 K
65.00 1.82 M 16.2 K
70.00 2.82 M 15.5 K
75.00 12.1 M 18.4 K
80.00 177 M 18 K
85.00 891 K 12.7 K
90.00 7.82 M 41.7 K
95.00 6.94 M 13.6 K
100.00 14.2 M 520 K
105.00 10.6 M 8.26 K
110.00 8.24 M 25.1 K
115.00 5.22 M 29.5 K
120.00 133 M 87.7 K
125.00 4.81 M 24.5 K
130.00 5.8 M 53.7 K
135.00 1.44 M 25.8 K
140.00 13 M 27.8 K
145.00 1.11 M 25.5 K
150.00 13.9 M 118 K
155.00 17.7 M 24.8 K
160.00 19.9 M 43.2 K
165.00 18.3 M 21.7 K
170.00 4.08 M 10.8 K
175.00 3.82 M 43.4 K
180.00 7.05 M 129 K
185.00 4.85 M 28.6 K
190.00 36.4 M 105 K
195.00 8.21 M 464 K
200.00 32.3 M 1.41 M
210.00 20.5 M 321 K
220.00 29.2 M 222 K
230.00 24.6 M 186 K
240.00 8.86 M 162 K
250.00 17.6 M 3.66 M
260.00 8.01 M 220 K
270.00 28.9 M 78.9 K
280.00 21 M 1.02 M
290.00 23.6 M 3.36 M
300.00 47.3 M 9.13 M
310.00 42.7 M 748 K
320.00 29.1 M 1.59 M
330.00 52.1 M 969 K
340.00 20.6 M 942 K
350.00 61.9 M 3.77 M
360.00 19 M 1.34 M
370.00 14.7 M 558 K
380.00 20.2 M 1.02 M
390.00 27 M 1.49 M
400.00 76.7 M 9.03 M
410.00 51.9 M 1.28 M
420.00 47.7 M 1.03 M
430.00 30.9 M 1.65 M
440.00 14.3 M 3.97 M
450.00 68.6 M 11.2 M
460.00 8.89 M 1.51 M
470.00 8.46 M 3.75 M
480.00 11.5 M 3.13 M
490.00 20.1 M 4.93 M
500.00 58.2 M 20.7 M
510.00 19.2 M 1.79 M
520.00 42.2 M 14.2 M
530.00 29.4 M 4.91 M
540.00 19.2 M 7.18 M
550.00 51.7 M 12.7 M
560.00 45.2 M 6.34 M
570.00 39 M 4.36 M
580.00 22.8 M 5.82 M
590.00 27.1 M 6.25 M
600.00 51.3 M 37.4 M
610.00 40.4 M 5.86 M
620.00 53.2 M 15.3 M
630.00 43.8 M 15.7 M
640.00 27.7 M 29 M
650.00 22.4 M 39 M
660.00 26.9 M 14.9 M
670.00 36.5 M 10.9 M
680.00 61.1 M 14.5 M
690.00 64.3 M 11.5 M
700.00 72.2 M 90.1 M
710.00 65.4 M 13.4 M
720.00 23.2 M 30.5 M
730.00 28 M 11.7 M
740.00 36.9 M 19.9 M
750.00 38.3 M 34.4 M
760.00 31.1 M 23.7 M
770.00 76.1 M 15.5 M
780.00 118 M 30.6 M
790.00 24.9 M 17 M
800.00 89.4 M 139 M
810.00 26.6 M 16.7 M
820.00 42 M 38.6 M
830.00 8.33 M 24.3 M
840.00 21 M 35.8 M
850.00 38 M 45.6 M
860.00 47.7 M 44.7 M
870.00 26 M 25.3 M
880.00 99.8 M 31.2 M
890.00 25.3 M 21 M
900.00 55.8 M 130 M
910.00 17.6 M 29.3 M
920.00 27.6 M 35.5 M
930.00 14.6 M 23.8 M
940.00 23.9 M 34.1 M
950.00 18 M 90.6 M
960.00 22.9 M 48.2 M
970.00 7.38 M 20.6 M
975.00 0 2.28 M
980.00 30.1 M 74.4 M
985.00 5 K 5.54 M
990.00 23.5 M 38.6 M
995.00 96.5 K 3.21 M
1000.00 97.6 M 414 M
1005.00 13.2 K 7.47 M
1010.00 33.3 M 37 M
1015.00 13.4 K 3.68 M
1020.00 99.9 M 105 M
1025.00 18.5 K 5.48 M
1030.00 45.3 M 36 M
1035.00 78.2 K 7.82 M
1040.00 18.4 M 48.7 M
1045.00 48.9 K 2.55 M
1050.00 25.5 M 111 M
1055.00 18.4 K 2.26 M
1060.00 18.4 M 43.6 M
1065.00 19.2 K 2.46 M
1070.00 22.9 M 57.1 M
1075.00 36.8 K 3.92 M
1080.00 97 M 92.6 M
1085.00 14.2 K 3.9 M
1090.00 13 M 70.3 M
1095.00 26.9 K 9.56 M
1100.00 26.1 M 235 M
1105.00 13.5 K 7.74 M
1110.00 12.5 M 47.7 M
1115.00 22.2 K 3.01 M
1120.00 10.5 M 80.3 M
1125.00 28.2 K 7.58 M
1130.00 8.56 M 69 M
1135.00 46.6 K 9.2 M
1140.00 24.3 M 88 M
1145.00 82.1 K 3.9 M
1150.00 11.8 M 177 M
1155.00 13.8 K 1.82 M
1160.00 5.63 M 41.8 M
1165.00 24.6 K 3.71 M
1170.00 3.49 M 69 M
1175.00 22.3 K 4.67 M
1180.00 14.7 M 61.8 M
1185.00 65.8 K 3.19 M
1190.00 3.71 M 54 M
1195.00 12.3 K 3.03 M
1200.00 31.4 M 388 M
1205.00 23.6 K 2.34 M
1210.00 16.2 M 62.4 M
1215.00 9.61 K 1.18 M
1220.00 7.25 M 55.4 M
1225.00 28.4 K 1.95 M
1230.00 9.4 M 73.9 M
1235.00 7.5 K 4.59 M
1240.00 4.72 M 76.5 M
1245.00 4.25 K 2.12 M
1250.00 17.1 M 191 M
1255.00 7.01 K 2.85 M
1260.00 13.3 M 88.2 M
1265.00 23.8 K 1.41 M
1270.00 8.37 M 67 M
1275.00 25.9 K 2.18 M
1280.00 14.1 M 121 M
1285.00 6.71 K 2.23 M
1290.00 9.44 M 116 M
1295.00 32.7 K 9.54 M
1300.00 20.3 M 425 M
1305.00 25.8 K 2.47 M
1310.00 12 M 64.1 M
1315.00 19.7 K 4.25 M
1320.00 14 M 108 M
1325.00 65.1 K 4.6 M
1330.00 25.6 M 71 M
1335.00 66.1 K 3.8 M
1340.00 32.6 M 112 M
1345.00 44 K 5.96 M
1350.00 15.5 M 271 M
1355.00 122 K 6.17 M
1360.00 6.71 M 67.4 M
1362.50 2.8 K 255 K
1365.00 71.3 K 9.64 M
1367.50 1.81 K 232 K
1370.00 8.04 M 92 M
1372.50 925 548 K
1375.00 72.7 K 10.5 M
1377.50 7.12 K 0
1380.00 12.3 M 98.9 M
1382.50 14.5 K 164 K
1385.00 57.7 K 4.51 M
1387.50 8.69 K 99.9 K
1390.00 8.78 M 93.4 M
1392.50 780 52 K
1395.00 88.7 K 1.62 M
1397.50 2.3 K 19.1 K
1400.00 26 M 381 M
1402.50 3.77 K 351 K
1405.00 23.5 K 2.12 M
1410.00 12 M 80.5 M
1415.00 9.74 K 1.46 M
1420.00 14.4 M 82.8 M
1425.00 34.1 K 909 K
1430.00 11.7 M 76.9 M
1435.00 20.3 K 816 K
1440.00 44.8 M 95.7 M
1445.00 103 K 698 K
1450.00 40.1 M 177 M
1455.00 19.7 K 377 K
1460.00 23.3 M 110 M
1465.00 29.3 K 2.19 M
1470.00 27.8 M 96.9 M
1475.00 262 K 4.71 M
1480.00 6.28 M 122 M
1485.00 19.9 K 1.59 M
1490.00 7.68 M 117 M
1495.00 43.6 K 3.34 M
1500.00 33.3 M 478 M
1505.00 24.9 K 519 K
1510.00 9.11 M 61.5 M
1515.00 27.6 K 713 K
1520.00 23.1 M 84.3 M
1525.00 72.5 K 417 K
1530.00 9.68 M 64 M
1535.00 66.1 K 1.29 M
1540.00 4.58 M 64.8 M
1545.00 69.4 K 134 K
1550.00 9.39 M 189 M
1555.00 19.4 K 1.18 M
1560.00 19.5 M 125 M
1565.00 53.6 K 53.1 K
1570.00 6.47 M 112 M
1575.00 49.4 K 1.82 M
1580.00 8.94 M 108 M
1585.00 104 K 261 K
1590.00 5.43 M 88.9 M
1595.00 20.1 K 868 K
1600.00 32.5 M 405 M
1605.00 18.4 K 531 K
1610.00 12.3 M 70 M
1615.00 11.7 K 195 K
1620.00 9.05 M 96 M
1625.00 19.1 K 510 K
1630.00 14.2 M 41.6 M
1635.00 6.59 K 99.1 K
1640.00 9.92 M 106 M
1645.00 74 K 87.1 K
1650.00 13.2 M 421 M
1655.00 28 K 52.2 K
1660.00 5.67 M 70.3 M
1665.00 81.9 K 136 K
1670.00 6.48 M 37.9 M
1675.00 14.6 K 154 K
1680.00 16.6 M 167 M
1685.00 6.46 K 43.4 K
1690.00 3.63 M 70.7 M
1695.00 12.1 K 782 K
1700.00 13.2 M 363 M
1705.00 5.81 K 32.8 K
1710.00 4 M 49.9 M
1715.00 6.59 K 257 K
1720.00 6.26 M 46.5 M
1725.00 16.6 K 88.5 K
1730.00 8.68 M 38.9 M
1735.00 7.24 K 14.3 K
1740.00 4.84 M 47.6 M
1745.00 14.6 K 511 K
1750.00 8.93 M 71.3 M
1755.00 14.8 K 0
1760.00 7.32 M 38.7 M
1765.00 22 K 0
1770.00 2.51 M 21.8 M
1775.00 47.2 K 0
1780.00 5.27 M 56 M
1785.00 25.8 K 0
1790.00 11.5 M 22.5 M
1795.00 8.19 K 49.1 K
1800.00 15.4 M 222 M
1805.00 21 K 0
1810.00 5.88 M 31.1 M
1815.00 14.2 K 55.2 K
1820.00 13.4 M 57.7 M
1825.00 15.6 K 0
1830.00 11.5 M 38.1 M
1835.00 31.7 K 0
1840.00 11.4 M 21.1 M
1845.00 11.9 K 0
1850.00 6.02 M 78.1 M
1855.00 29.8 K 0
1860.00 5.01 M 20.8 M
1865.00 5.87 K 0
1870.00 5.5 M 18.1 M
1875.00 3.17 K 0
1880.00 6.19 M 26.5 M
1885.00 16.6 K 0
1890.00 4.69 M 45.4 M
1895.00 26.4 K 0
1900.00 28.9 M 163 M
1910.00 18.6 M 24.5 M
1920.00 9.71 M 38.5 M
1930.00 6.29 M 17.7 M
1940.00 2.45 M 27.4 M
1950.00 4.77 M 52.9 M
1960.00 2.97 M 31.3 M
1970.00 2.92 M 25.9 M
1980.00 5.42 M 28.3 M
1990.00 4.57 M 21.7 M
2000.00 23.3 M 215 M
2010.00 2.63 M 31.5 M
2020.00 4.62 M 23.7 M
2030.00 3.27 M 19.3 M
2040.00 4.51 M 26 M
2050.00 8.61 M 60.8 M
2060.00 3.34 M 23 M
2070.00 2.28 M 22.9 M
2080.00 4.17 M 74.1 M
2090.00 4.06 M 42.6 M
2100.00 10.3 M 213 M
2110.00 3.45 M 19.4 M
2120.00 5.43 M 61 M
2130.00 3.28 M 24.6 M
2140.00 6.99 M 11.5 M
2150.00 4.86 M 25.9 M
2160.00 8.13 M 14.4 M
2170.00 6.6 M 40.4 M
2180.00 7.55 M 28 M
2190.00 5.51 M 41 M
2200.00 13.5 M 88.7 M
2210.00 3.06 M 8.22 M
2220.00 17.1 M 51.6 M
2230.00 6.33 M 18.2 M
2240.00 19.3 M 26.7 M
2250.00 4.55 M 44.7 M
2260.00 6.84 M 6.42 M
2270.00 2.9 M 20.1 M
2280.00 5.32 M 36.6 M
2290.00 3.3 M 41.6 M
2300.00 13.9 M 128 M
2310.00 3.57 M 38.3 M
2320.00 8.36 M 19.2 M
2330.00 4.82 M 32.7 M
2340.00 10.9 M 30.7 M
2350.00 2.61 M 12.3 M
2360.00 7.95 M 15.5 M
2370.00 5.19 M 51.3 M
2380.00 11.3 M 25.7 M
2390.00 7.78 M 62.4 M
2400.00 26.5 M 205 M
2410.00 3.26 M 44.2 M
2420.00 5.1 M 15 M
2430.00 2.38 M 13.2 M
2440.00 2.56 M 15.7 M
2450.00 3.16 M 24.4 M
2460.00 7.11 M 31.7 M
2470.00 3.9 M 40.7 M
2480.00 5.99 M 34.2 M
2490.00 6.87 M 92.1 M
2500.00 16.5 M 119 M
2510.00 7.39 M 30.6 M
2520.00 8.28 M 20.7 M
2530.00 10.2 M 11.2 M
2540.00 7.81 M 10.6 M
2550.00 7.71 M 19.6 M
2560.00 9.87 M 6.82 M
2570.00 5.18 M 15.8 M
2580.00 9.49 M 114 M
2590.00 2.7 M 9.81 M
2600.00 5.77 M 122 M
2610.00 2.55 M 17 M
2620.00 7.93 M 41 M
2630.00 4.16 M 6.05 M
2640.00 4.72 M 32.5 M
2650.00 3.65 M 67.1 M
2660.00 5.13 M 19 M
2670.00 6.12 M 53.1 M
2680.00 5.06 M 4.21 M
2690.00 8.88 M 75.6 M
2700.00 19.2 M 232 M
2710.00 4.47 M 3.88 M
2720.00 3.64 M 17.4 M
2730.00 3.08 M 14 M
2740.00 3.05 M 17.9 M
2750.00 4.48 M 57.8 M
2760.00 4.45 M 9.76 M
2770.00 4.5 M 10.2 M
2780.00 4.09 M 49 M
2790.00 6.6 M 11.8 M
2800.00 4.92 M 122 M
2810.00 4.31 M 31.1 M
2820.00 4.36 M 97.7 M
2830.00 3.72 M 4.83 M
2840.00 5.04 M 31.9 M
2850.00 1.58 M 5.02 M
2860.00 7.94 M 14.2 M
2880.00 2.4 M 36.4 M
2900.00 7.14 M 131 M
2920.00 4.44 M 18.7 M
2940.00 3.25 M 7.87 M
2960.00 5.51 M 10.9 M
2980.00 3.15 M 54.8 M
3000.00 13.8 M 84.5 M
3010.00 6.62 M 13.8 M
3020.00 9.75 M 33.9 M
3030.00 5.53 M 15.3 M
3040.00 3.1 M 7.81 M
3050.00 2.21 M 10.3 M
3060.00 3.98 M 4.84 M
3070.00 3.02 M 14 M
3080.00 2.41 M 18.9 M
3090.00 4.97 M 3.05 M
3100.00 13.8 M 77 M
3110.00 1.89 M 5.04 M
3120.00 2.97 M 24.9 M
3130.00 3.29 M 25.7 M
3140.00 1.89 M 13.5 M
3150.00 1.78 M 12.5 M
3160.00 2.2 M 13.9 M
3170.00 4.7 M 27.9 M
3180.00 3.83 M 12.6 M
3190.00 3.49 M 22.3 M
3200.00 7.51 M 26.3 M
3210.00 2.76 M 3.11 M
3220.00 3.44 M 6.44 M
3230.00 1.71 M 4.18 M
3240.00 3.94 M 21.7 M
3250.00 6.92 M 34.9 M
3260.00 10.6 M 7.38 M
3270.00 2.91 M 2.29 M
3280.00 5.01 M 2.85 M
3290.00 2.74 M 3.5 M
3300.00 2.78 M 8.94 M
3310.00 1.82 M 5.16 M
3320.00 1.94 M 4.71 M
3330.00 6.12 M 5.56 M
3340.00 5.35 M 8.58 M
3350.00 7.99 M 8.9 M
3360.00 4.95 M 16 M
3370.00 7.56 M 16.9 M
3380.00 4.5 M 9.34 M
3390.00 3.56 M 5.17 M
3400.00 4.99 M 99.5 M
3410.00 6.3 M 7.98 M
3420.00 4.47 M 22 M
3430.00 7.26 M 20.3 M
3440.00 2.67 M 16.1 M
3450.00 3.62 M 32.9 M
3460.00 6.02 M 29.9 M
3470.00 2.81 M 39.7 M
3480.00 5.04 M 70.6 M
3490.00 7.35 M 100 M
3500.00 7.43 M 107 M
3510.00 8.78 M 32.4 M
3520.00 9.13 M 30.7 M
3530.00 15.4 M 62.9 M