Pre-market
⌘K
Sign in Sign up

SiTime Corporation Common Stock SITM 355.0 -48.27 -11.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.841
Put Call Ratio (OI)
0.925
Put Call Ratio (Vol)
0.992
IV Rank
41.2
IV Percentile
56.3
Max pain
540

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-893.2
893.2
View values by strike
SITM · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
175.00 0 75
180.00 0 640
185.00 0 1.08 K
190.00 0 1.32 K
195.00 0 1.8 K
200.00 56.1 K 380
210.00 109 K 1.6 K
220.00 0 3.32 K
230.00 0 1.12 K
240.00 162 K 91.8 K
250.00 427 K 98.8 K
260.00 49.7 K 27 K
270.00 32.6 K 102 K
280.00 243 K 185 K
290.00 271 K 47.2 K
300.00 98.2 K 697 K
310.00 0 141 K
320.00 179 K 561 K
330.00 60.8 K 685 K
340.00 42.4 K 242 K
350.00 201 K 919 K
360.00 29.7 K 952 K
370.00 3.77 K 187 K
380.00 54.9 K 229 K
390.00 50.9 K 1.11 M
400.00 217 K 3.47 M
410.00 22.7 K 366 K
420.00 80.6 K 1.12 M
430.00 65.1 K 1.53 M
440.00 142 K 1.24 M
450.00 231 K 2.08 M
460.00 378 K 759 K
470.00 155 K 2.14 M
480.00 156 K 1.29 M
490.00 220 K 2.42 M
500.00 484 K 2.75 M
510.00 97.1 K 299 K
520.00 193 K 1.86 M
530.00 20.9 K 59.3 K
540.00 258 K 4.81 M
550.00 61.1 K 3.28 M
560.00 133 K 3.23 M
570.00 57.3 K 588 K
580.00 268 K 545 K
590.00 74.6 K 853 K
600.00 291 K 1.77 M
610.00 90.2 K 1.07 M
620.00 52.8 K 1.1 M
630.00 67.3 K 315 K
640.00 154 K 38.9 K
650.00 135 K 583 K
660.00 98.4 K 533 K
670.00 130 K 77.2 K
680.00 53.3 K 472 K
690.00 78.9 K 133 K
700.00 581 K 4.82 M
710.00 194 K 331 K
720.00 106 K 11.5 M
730.00 28.9 K 254 K
740.00 971 K 25.5 K
750.00 296 K 15.5 K
760.00 502 K 157 K
770.00 29.3 K 96.1 K
780.00 186 K 72.3 K
790.00 19.7 K 0
800.00 28.7 K 0
810.00 24.9 K 0
820.00 41.4 K 72.7 K
830.00 16.7 K 0
840.00 773 K 28 K
850.00 15.7 K 40.7 K
860.00 660 K 384 K
870.00 134 K 0
880.00 31.1 K 0
890.00 14.3 K 0
900.00 130 K 40.7 K
910.00 14.3 K 0
920.00 25.9 K 38 K
930.00 1.88 K 0
940.00 422 K 0
950.00 1.28 K 41.1 K
960.00 13.2 K 45.7 K
970.00 5.66 K 42.8 K
980.00 13.5 K 0
990.00 38.2 K 0
1000.00 634 K 270 K
1010.00 21.8 K 0
1020.00 143 K 0
1030.00 98.3 K 0
1040.00 343 K 55.7 K
1050.00 6.72 K 0
1060.00 208 K 0
1070.00 4.96 K 0
1080.00 34.1 K 0
1090.00 151 K 0
1100.00 386 K 54.5 K
1110.00 6.27 K 0
1120.00 750 0
1130.00 1.23 K 0
1140.00 9.59 K 0
1150.00 350 0
1160.00 2.25 K 0
1170.00 1.84 K 0
1180.00 720 0
1190.00 8.44 K 0
1200.00 300 0
1210.00 5.62 K 0
1220.00 435 0
1240.00 2.1 K 0
1250.00 2.14 K 0