Closed
⌘K
Sign in Sign up

SiTime Corporation Common Stock SITM 633.67 31.4 5.21%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SITM / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.26
13.56
Mean
43.91
Window
-53.4%
ATM IV z -0.54
0.66
Mean
0.76
Window
+14.5%
IV Percentile z -1.80
16.27
Mean
61.8
Window
-70.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.93
ATM IV 0.96 1.00 0.89
IV Percent... 0.93 0.89 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 633.67 13.56 0.66 16.27
2026-09-10 602.27 16.87 0.68 19.05
2026-09-09 589.87 19.01 0.7 21.43
2026-09-08 598.95 20.68 0.71 24.6
2026-09-07 612.09 17.33 0.69 20.72
2026-09-04 612.09 13.39 0.66 17.86
2026-09-03 574.47 12.36 0.65 16.27
2026-09-02 568.82 11.15 0.65 15.48
2026-09-01 552.75 11.07 0.65 15.14
2026-08-31 565.42 6.43 0.62 11.2
2026-08-28 557.86 15.32 0.67 18.33
2026-08-27 599.89 21.88 0.7 21.91
2026-08-26 596.97 23.22 0.71 24.3
2026-08-25 594.1 25.59 0.72 27.49
2026-08-24 580.97 26.45 0.73 29.2
2026-08-21 614.83 26.13 0.72 26.69
2026-08-20 598.81 28.17 0.73 30.68
2026-08-19 618.71 29.47 0.74 32.67
2026-08-18 680.06 33.08 0.77 38.65
2026-08-17 749.44 27.57 0.73 30
2026-08-14 711.91 27.65 0.73 30.28
2026-08-13 687.93 35.02 0.77 41.43
2026-08-12 680.52 36.21 0.78 42.23
2026-08-11 667.1 37.4 0.79 45.02
2026-08-10 689.96 42.33 0.82 54
2026-08-07 725.28 40.88 0.81 51
2026-08-06 687.5 47.27 0.86 66.53
2026-08-05 543.12 80.07 1.08 92.43
2026-08-04 583.06 81.39 1.09 92.83
2026-08-03 550.32 100 1.22 100
2026-07-31 535.2 97.25 1.18 99.2
2026-07-30 527.87 99.94 1.2 99.6
2026-07-29 462.16 95.66 1.17 99.6
2026-07-28 491.1 100 1.2 100
2026-07-27 522.67 100 1.17 100
2026-07-24 554.46 97.03 1.14 98.8
2026-07-23 576.41 98.38 1.15 99.6
2026-07-22 590.67 100 1.16 100
2026-07-21 590.18 100 1.15 100
2026-07-20 555.15 99.41 1.13 99.6
2026-07-17 554.97 100 1.14 100
2026-07-16 564.59 96.82 1.11 98.01
2026-07-15 612.38 91.3 1.08 97.61
2026-07-14 623.83 90.42 1.07 97.21
2026-07-13 602.55 91.78 1.08 98
2026-07-10 628.94 86 1.05 96.41
2026-07-09 648.15 86.51 1.05 96.81
2026-07-08 612.13 88.28 1.06 97.61
2026-07-07 592.19 87.12 1.05 97.61
2026-07-02 601.66 76.32 0.99 96.03