Pre-market
⌘K
Sign in Sign up

SiTime Corporation Common Stock SITM 355.0 -48.27 -11.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SITM / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
41.21
Mean
42.99
Window
-24.0%
ATM IV z 0.44
0.84
Mean
0.76
Window
+11.0%
IV Percentile z -0.16
56.28
Mean
60.35
Window
-28.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.94
ATM IV 0.96 1.00 0.89
IV Percent... 0.94 0.89 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 355 41.21 0.84 56.28
2026-11-04 403.27 52.32 0.91 72.27
2026-11-03 444.88 53.28 0.92 72.27
2026-11-02 417.9 76.69 1.07 89.8
2026-10-30 447.06 80.45 1.09 92.94
2026-10-29 488.08 75.58 1.06 90.16
2026-10-28 501.18 78.18 1.08 91.3
2026-10-27 490.94 75.45 1.06 90.51
2026-10-26 464.7 71.8 1.04 88.49
2026-10-23 460.22 70.36 1.03 88.54
2026-10-22 462.72 72.78 1.04 88.93
2026-10-21 509.2 60.35 0.96 85.77
2026-10-20 497.11 62.72 0.98 86.17
2026-10-19 495.75 59.21 0.96 85.32
2026-10-15 501.59 66.78 1.01 88.14
2026-10-14 524.93 60.13 0.96 86.56
2026-10-13 579.66 48.09 0.89 71.94
2026-10-12 570.07 42.87 0.85 62.3
2026-10-09 612.37 39.93 0.83 55.34
2026-10-08 645.06 39.56 0.83 54.94
2026-10-07 665.16 39.94 0.83 55.73
2026-10-06 711.06 36.37 0.81 49.41
2026-10-05 710.04 37.04 0.81 50.4
2026-10-02 709.44 39.02 0.83 54.94
2026-10-01 678.87 34.19 0.8 46.25
2026-09-30 652.03 14.16 0.67 16.6
2026-09-29 651.43 12.54 0.66 12.25
2026-09-28 656.65 11.51 0.65 10.32
2026-09-25 662.27 14.67 0.67 17.79
2026-09-24 643.24 15.4 0.67 18.25
2026-09-23 608.91 9.55 0.64 9.13
2026-09-22 633.72 9.2 0.63 9.13
2026-09-21 638.32 12.91 0.66 13.55
2026-09-18 614.27 12.78 0.66 13.49
2026-09-17 598.6 8.09 0.63 8.73
2026-09-16 548.9 12.44 0.66 13.49
2026-09-15 550.39 14.34 0.67 17.46
2026-09-14 558.35 14.01 0.67 16.33
2026-09-11 635.66 13.56 0.66 16.27
2026-09-10 602.27 16.87 0.68 19.05
2026-09-09 589.87 19.01 0.7 21.43
2026-09-08 598.95 20.68 0.71 24.6
2026-09-04 612.09 13.39 0.66 17.86
2026-09-03 574.47 12.36 0.65 16.27
2026-09-02 568.82 11.15 0.65 15.48
2026-09-01 552.75 11.07 0.65 15.14
2026-08-31 565.42 6.43 0.62 11.2
2026-08-28 557.86 15.32 0.67 18.33
2026-08-27 599.89 21.88 0.7 21.91
2026-08-26 596.97 23.22 0.71 24.3