Pre-market
⌘K
Sign in Sign up

SiTime Corporation Common Stock SITM 355.0 -48.27 -11.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.841
Put Call Ratio (OI)
0.925
Put Call Ratio (Vol)
0.992
IV Rank
41.2
IV Percentile
56.3
Max pain
540

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-893.2
893.2
View values by strike
SITM · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
175.00 0 -278
180.00 0 -110
185.00 0 -176
190.00 0 -257
195.00 0 -344
200.00 95.6 -1.87 K
210.00 -1.4e-5 -675
220.00 0 -397
230.00 0 -229
240.00 430 -8.81 K
250.00 2.36 K -12.1 K
260.00 573 -4.69 K
270.00 258 -21.4 K
280.00 1.99 K -23 K
290.00 1.82 K -14.2 K
300.00 2.64 K -86.7 K
310.00 0 -55.8 K
320.00 3.56 K -18.7 K
330.00 2.06 K -31.1 K
340.00 4.35 K -25 K
350.00 16 K -77.3 K
360.00 6.32 K -151 K
370.00 476 -23.7 K
380.00 7.3 K -17.5 K
390.00 3.69 K -125 K
400.00 21.7 K -260 K
410.00 12.7 K -22.5 K
420.00 17.9 K -63.6 K
430.00 3.73 K -109 K
440.00 12.1 K -54.8 K
450.00 74.7 K -84.9 K
460.00 20.1 K -22.2 K
470.00 8.79 K -48.2 K
480.00 22.2 K -32.8 K
490.00 24.2 K -55.8 K
500.00 75.8 K -47.9 K
510.00 9.85 K -3.95 K
520.00 28.9 K -34.4 K
530.00 2.37 K -1.46 K
540.00 26.3 K -71.4 K
550.00 30.9 K -24.7 K
560.00 23 K -15 K
570.00 5.67 K -7.21 K
580.00 29.8 K -4.84 K
590.00 16.4 K -16.3 K
600.00 59.2 K -12.3 K
610.00 6.99 K -9.88 K
620.00 6.37 K -4.32 K
630.00 2.97 K -2.69 K
640.00 4.44 K -343
650.00 42 K -4.6 K
660.00 26.8 K -2.9 K
670.00 10.1 K -355
680.00 41.2 K -1.45 K
690.00 3.43 K -373
700.00 48.6 K -49.2 K
710.00 11.3 K -1.56 K
720.00 13.3 K -46.8 K
730.00 2.3 K -2.04 K
740.00 8.55 K -206
750.00 8.72 K -88.8
760.00 29.9 K -1.02 K
770.00 3.27 K -627
780.00 6.77 K -215
790.00 562 0
800.00 8.76 K 0
810.00 649 0
820.00 5.45 K -155
830.00 691 0
840.00 15.3 K -88
850.00 1.3 K -79.7
860.00 17.3 K -1.86 K
870.00 6.3 K 0
880.00 4.96 K 0
890.00 163 0
900.00 12.7 K -97.6
910.00 274 0
920.00 814 -112
930.00 269 0
940.00 4.74 K 0
950.00 1.26 K -70.3
960.00 962 -93.5
970.00 356 -79
980.00 850 0
990.00 494 0
1000.00 16.1 K -887
1010.00 180 0
1020.00 5.56 K 0
1030.00 1.87 K 0
1040.00 5.25 K -163
1050.00 1.18 K 0
1060.00 7.96 K 0
1070.00 171 0
1080.00 1.84 K 0
1090.00 3 K 0
1100.00 28.2 K -156
1110.00 166 0
1120.00 366 0
1130.00 427 0
1140.00 128 0
1150.00 313 0
1160.00 428 0
1170.00 308 0
1180.00 358 0
1190.00 121 0
1200.00 240 0
1210.00 119 0
1220.00 4.01 K 0
1240.00 873 0
1250.00 6.73 K 0