Pre-market
⌘K
Sign in Sign up

SiTime Corporation Common Stock SITM 355.0 -48.27 -11.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.841
Put Call Ratio (OI)
0.925
Put Call Ratio (Vol)
0.992
IV Rank
41.2
IV Percentile
56.3
Max pain
540

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-893.2
893.2
View values by strike
SITM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
175.00 0 -14.6
180.00 0 -5.3
185.00 0 -8.24
190.00 0 -11.9
195.00 0 -15.4
200.00 197 -116
210.00 300 -27.5
220.00 0 -15.4
230.00 0 -8.32
240.00 331 -710
250.00 1.37 K -845
260.00 246 -352
270.00 84.8 -1.61 K
280.00 605 -1.79 K
290.00 693 -751
300.00 555 -5.79 K
310.00 0 -2.65 K
320.00 717 -2.84 K
330.00 406 -3.29 K
340.00 511 -1.99 K
350.00 1.86 K -7.07 K
360.00 474 -11.5 K
370.00 51.9 -2.04 K
380.00 597 -1.86 K
390.00 365 -11.8 K
400.00 2.13 K -30.4 K
410.00 654 -3.02 K
420.00 1.09 K -9.86 K
430.00 451 -17.9 K
440.00 973 -9.79 K
450.00 4.21 K -18.3 K
460.00 1.65 K -4.87 K
470.00 812 -10.9 K
480.00 1.66 K -10.5 K
490.00 1.95 K -14.3 K
500.00 6.17 K -18.9 K
510.00 337 -1.76 K
520.00 2.19 K -14.7 K
530.00 126 -541
540.00 1.37 K -24.1 K
550.00 1.36 K -20.8 K
560.00 1.38 K -18.9 K
570.00 337 -6.59 K
580.00 1.92 K -4.1 K
590.00 1.05 K -15.3 K
600.00 4.78 K -9.03 K
610.00 566 -5.27 K
620.00 520 -7.1 K
630.00 231 -2.13 K
640.00 512 -160
650.00 2.42 K -2.49 K
660.00 1.83 K -1.38 K
670.00 653 -285
680.00 2.79 K -1.33 K
690.00 208 -487
700.00 5.47 K -45.1 K
710.00 756 -958
720.00 1.01 K -41.2 K
730.00 202 -1.18 K
740.00 1.49 K -192
750.00 1.36 K -97.4
760.00 2.22 K -711
770.00 189 -574
780.00 600 -175
790.00 39.6 0
800.00 530 0
810.00 49.8 0
820.00 483 -193
830.00 61.6 0
840.00 1.17 K -98.3
850.00 84.6 -97.2
860.00 2.54 K -924
870.00 341 0
880.00 400 0
890.00 8.91 0
900.00 1.05 K -96.9
910.00 20.8 0
920.00 72.3 -95
930.00 25.8 0
940.00 409 0
950.00 99.5 -97.3
960.00 65.5 -96.7
970.00 32.6 -95.7
980.00 69 0
990.00 33.8 0
1000.00 2.22 K -439
1010.00 10.7 0
1020.00 378 0
1030.00 114 0
1040.00 719 -90.9
1050.00 72.4 0
1060.00 768 0
1070.00 10.6 0
1080.00 204 0
1090.00 189 0
1100.00 2.25 K -91.1
1110.00 10.7 0
1120.00 30.2 0
1130.00 35.6 0
1140.00 11 0
1150.00 26.8 0
1160.00 28 0
1170.00 20.3 0
1180.00 18.2 0
1190.00 10.5 0
1200.00 21 0
1210.00 10.5 0
1220.00 305 0
1240.00 77.7 0
1250.00 474 0