You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Silicon Motion Technology Corporation SIMO 183.65 14.64 8.66%
ATM IV
0.808
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.542
IV Rank
16.8
IV Percentile
51.6
Max pain
180
Volume distribution (2026-11-11)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 1 | 10 |
| 75.00 | 10 | 1 |
| 80.00 | 1 | 10 |
| 85.00 | 13 | 74 |
| 90.00 | 1 | 6 |
| 95.00 | 1 | 1 |
| 100.00 | 3 | 7 |
| 105.00 | 7 | 3 |
| 110.00 | 7 | 13 |
| 115.00 | 2 | 5 |
| 120.00 | 7 | 17 |
| 125.00 | 5 | 47 |
| 130.00 | 17 | 64 |
| 135.00 | 14 | 58 |
| 140.00 | 47 | 21 |
| 145.00 | 71 | 48 |
| 150.00 | 24 | 18 |
| 155.00 | 74 | 12 |
| 160.00 | 9 | 161 |
| 165.00 | 13 | 9 |
| 170.00 | 28 | 31 |
| 175.00 | 78 | 16 |
| 180.00 | 15 | 68 |
| 185.00 | 20 | 95 |
| 190.00 | 74 | 16 |
| 195.00 | 7 | 6 |
| 200.00 | 49 | 8 |
| 210.00 | 30 | 32 |
| 220.00 | 49 | 42 |
| 230.00 | 63 | 17 |
| 240.00 | 21 | 20 |
| 250.00 | 34 | 18 |
| 260.00 | 33 | 50 |
| 270.00 | 6 | 16 |
| 280.00 | 18 | 4 |
| 290.00 | 51 | 29 |
| 300.00 | 120 | 13 |
| 310.00 | 37 | 4 |
| 320.00 | 159 | 2 |
| 330.00 | 40 | 5 |
| 340.00 | 79 | 3 |
| 350.00 | 74 | 3 |
| 360.00 | 32 | 2 |
| 370.00 | 23 | 5 |
| 380.00 | 48 | 5 |
| 390.00 | 31 | 2 |
| 400.00 | 81 | 3 |
| 410.00 | 149 | 2 |
| 420.00 | 57 | 2 |
| 430.00 | 27 | 2 |
| 440.00 | 6 | 0 |
| 450.00 | 30 | 1 |
| 460.00 | 2 | 0 |
| 470.00 | 3 | 0 |
| 480.00 | 5 | 0 |
| 490.00 | 2 | 0 |
| 500.00 | 4 | 0 |
| 520.00 | 8 | 0 |