You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Silicon Motion Technology Corporation SIMO 183.65 14.64 8.66%
ATM IV
0.808
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.542
IV Rank
16.8
IV Percentile
51.6
Max pain
180
Premium distribution (2026-11-11)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 7.65 K | 312 |
| 75.00 | 105 K | 300 |
| 80.00 | 60.1 K | 1.12 K |
| 85.00 | 213 K | 53.8 K |
| 90.00 | 42.6 K | 2.5 K |
| 95.00 | 33.6 K | 1.85 K |
| 100.00 | 96.6 K | 11.4 K |
| 105.00 | 484 K | 66 K |
| 110.00 | 1.66 M | 67 K |
| 115.00 | 39.3 K | 22.8 K |
| 120.00 | 179 K | 48.7 K |
| 125.00 | 206 K | 157 K |
| 130.00 | 234 K | 69.5 K |
| 135.00 | 515 K | 78.8 K |
| 140.00 | 293 K | 74.4 K |
| 145.00 | 408 K | 214 K |
| 150.00 | 713 K | 377 K |
| 155.00 | 147 K | 184 K |
| 160.00 | 457 K | 599 K |
| 165.00 | 133 K | 507 K |
| 170.00 | 266 K | 701 K |
| 175.00 | 269 K | 162 K |
| 180.00 | 2.41 M | 596 K |
| 185.00 | 192 K | 572 K |
| 190.00 | 359 K | 861 K |
| 195.00 | 447 K | 334 K |
| 200.00 | 1.35 M | 2.46 M |
| 210.00 | 480 K | 2.16 M |
| 220.00 | 838 K | 1.83 M |
| 230.00 | 817 K | 1.21 M |
| 240.00 | 386 K | 2.76 M |
| 250.00 | 3 M | 2.1 M |
| 260.00 | 301 K | 845 K |
| 270.00 | 202 K | 1.09 M |
| 280.00 | 303 K | 172 K |
| 290.00 | 522 K | 1.06 M |
| 300.00 | 493 K | 420 K |
| 310.00 | 205 K | 265 K |
| 320.00 | 386 K | 3.52 M |
| 330.00 | 130 K | 32.8 K |
| 340.00 | 269 K | 0 |
| 350.00 | 162 K | 37.1 K |
| 360.00 | 134 K | 22.5 K |
| 370.00 | 407 K | 348 K |
| 380.00 | 2.21 M | 12.9 K |
| 390.00 | 196 K | 27 K |
| 400.00 | 3.29 M | 92.3 K |
| 410.00 | 496 K | 43.6 K |
| 420.00 | 448 K | 45.4 K |
| 430.00 | 239 K | 0 |
| 440.00 | 20.8 K | 0 |
| 450.00 | 19.5 K | 0 |
| 460.00 | 415 | 0 |
| 470.00 | 4.28 K | 0 |
| 480.00 | 1.55 K | 0 |
| 490.00 | 1.6 K | 0 |
| 500.00 | 17.4 K | 0 |
| 520.00 | 640 | 0 |