Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Silicon Motion Technology Corporation SIMO 183.65 14.64 8.66%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.808
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.542
IV Rank
16.8
IV Percentile
51.6
Max pain
180

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
9.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-336.4
336.4
View values by strike
SIMO · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 99.2 -45.1
75.00 1.08 K -50.5
80.00 296 -19.2
85.00 1.58 K -653
90.00 588 -71.5
95.00 196 -19.9
100.00 1.15 K -154
105.00 2.66 K -694
110.00 8.28 K -661
115.00 285 -309
120.00 2.29 K -446
125.00 1.9 K -1.88 K
130.00 2.01 K -809
135.00 2.89 K -2.64 K
140.00 5.05 K -1.9 K
145.00 12.7 K -4.34 K
150.00 14 K -5.82 K
155.00 4.28 K -2.46 K
160.00 6.31 K -13.3 K
165.00 2.81 K -5.77 K
170.00 5.47 K -20.6 K
175.00 17.1 K -3.98 K
180.00 90.5 K -16.3 K
185.00 3.86 K -23.3 K
190.00 15.4 K -19.9 K
195.00 20.2 K -6.53 K
200.00 36.9 K -47.9 K
210.00 15.4 K -38.7 K
220.00 27.3 K -29.1 K
230.00 44.5 K -16.6 K
240.00 18 K -25.8 K
250.00 47.9 K -21.5 K
260.00 9.09 K -7.79 K
270.00 8.34 K -10 K
280.00 4.46 K -1.6 K
290.00 4.18 K -7.83 K
300.00 10.6 K -3.73 K
310.00 3.51 K -1.9 K
320.00 4.73 K -21.9 K
330.00 2.15 K -164
340.00 4.59 K 0
350.00 1.8 K -181
360.00 1.8 K -183
370.00 5.81 K -1.7 K
380.00 11.6 K -94.6
390.00 3.21 K -189
400.00 22.2 K -383
410.00 4.25 K -153
420.00 3.01 K -156
430.00 1.89 K 0
440.00 270 0
450.00 308 0
460.00 240 0
470.00 271 0
480.00 36.6 0
490.00 2.78 0
500.00 79.5 0
520.00 155 0