You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Silicon Motion Technology Corporation SIMO 183.65 14.64 8.66%
ATM IV
0.808
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.542
IV Rank
16.8
IV Percentile
51.6
Max pain
180
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 8.39 | -449 |
| 75.00 | 151 | -404 |
| 80.00 | 43.5 | -239 |
| 85.00 | 481 | -3.83 K |
| 90.00 | 132 | -633 |
| 95.00 | 47.3 | -305 |
| 100.00 | 361 | -1.29 K |
| 105.00 | 1.1 K | -3.97 K |
| 110.00 | 4.59 K | -3.54 K |
| 115.00 | 175 | -2.84 K |
| 120.00 | 1.7 K | -3.5 K |
| 125.00 | 964 | -18.9 K |
| 130.00 | 1.82 K | -5.58 K |
| 135.00 | 3.82 K | -28.1 K |
| 140.00 | 6.37 K | -23.8 K |
| 145.00 | 22.2 K | -47.1 K |
| 150.00 | 28.9 K | -72.7 K |
| 155.00 | 10.6 K | -28.2 K |
| 160.00 | 11 K | -125 K |
| 165.00 | 9.01 K | -42.5 K |
| 170.00 | 19.9 K | -180 K |
| 175.00 | 117 K | -44.4 K |
| 180.00 | 760 K | -164 K |
| 185.00 | 23.3 K | -224 K |
| 190.00 | 160 K | -150 K |
| 195.00 | 250 K | -40 K |
| 200.00 | 367 K | -255 K |
| 210.00 | 210 K | -157 K |
| 220.00 | 366 K | -82.1 K |
| 230.00 | 729 K | -37.7 K |
| 240.00 | 323 K | -50.8 K |
| 250.00 | 212 K | -34.2 K |
| 260.00 | 105 K | -11.4 K |
| 270.00 | 97.9 K | -9.56 K |
| 280.00 | 36.1 K | -1.77 K |
| 290.00 | 16.5 K | -6.02 K |
| 300.00 | 58.4 K | -5.47 K |
| 310.00 | 24.7 K | -2.62 K |
| 320.00 | 25.6 K | -27.6 K |
| 330.00 | 11.7 K | -211 |
| 340.00 | 33.8 K | 0 |
| 350.00 | 9.83 K | -179 |
| 360.00 | 7.28 K | -168 |
| 370.00 | 34.1 K | -1.89 K |
| 380.00 | 18.6 K | -74.6 |
| 390.00 | 11.7 K | -145 |
| 400.00 | 43.1 K | -262 |
| 410.00 | 19.9 K | -193 |
| 420.00 | 6.34 K | -192 |
| 430.00 | 21.5 K | 0 |
| 440.00 | 2.36 K | 0 |
| 450.00 | 2.42 K | 0 |
| 460.00 | 2.27 K | 0 |
| 470.00 | 2.52 K | 0 |
| 480.00 | 335 | 0 |
| 490.00 | 25 | 0 |
| 500.00 | 707 | 0 |
| 520.00 | 1.7 K | 0 |