Closed
⌘K
Sign in Sign up

Steven Madden Ltd SHOO 42.86 0.75 1.78%

SHOO Options Volume by Strike

SHOO (Steven Madden Ltd): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
0.252
Put Call Ratio (Vol)
0.151
IV Rank
20.8
IV Percentile
13.4
Max Pain
40

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
SHOO · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
15.00 5 0
17.50 5 1
20.00 0 1
22.50 4 0
25.00 162 500
30.00 12 5
35.00 2 9
40.00 18 20
45.00 508 14
50.00 37 8
55.00 3.09 K 3
60.00 1 2
65.00 2 8