Closed
⌘K
Sign in Sign up

Steven Madden Ltd SHOO 42.53 -0.31 -0.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.433
Put Call Ratio (OI)
0.146
Put Call Ratio (Vol)
0.295
IV Rank
23.8
IV Percentile
23.6
Max pain
40

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.5
27.5
View values by strike
SHOO · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
17.50 2 1
20.00 0 1
22.50 1 0
30.00 12 5
35.00 2 2.44 K
36.00 0 1
37.00 0 1
38.00 0 17
39.00 3 4
40.00 387 20
41.00 623 3
42.00 41 0
43.00 500 43
44.00 60 30
45.00 3.98 K 25
46.00 3 2
47.00 26 0
48.00 53 1
49.00 4 0
50.00 2.51 K 20
55.00 607 3
60.00 20 0
65.00 1 0