Closed
⌘K
Sign in Sign up

Steven Madden Ltd SHOO 42.53 -0.31 -0.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.433
Put Call Ratio (OI)
0.146
Put Call Ratio (Vol)
0.295
IV Rank
23.8
IV Percentile
23.6
Max pain
40

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.5
27.5
View values by strike
SHOO · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
17.50 6.62 K 130
20.00 0 80
22.50 11.3 K 360
25.00 0 2.02 K
30.00 842 K 4.52 K
32.00 6.57 K 0
35.00 4.88 K 245 K
36.00 0 160
37.00 0 67.3 K
38.00 0 5.16 K
39.00 930 315
40.00 806 K 8.58 K
41.00 801 K 170
42.00 7.01 K 0
43.00 695 K 6.68 K
44.00 224 K 34.6 K
45.00 763 K 319 K
46.00 3.43 K 660
47.00 460 0
48.00 31.6 K 719
49.00 2.88 K 0
50.00 154 K 7.26 K
55.00 142 K 0
60.00 3.83 K 0
65.00 1.9 K 42.3 K