Closed
⌘K
Sign in Sign up

Steven Madden Ltd SHOO 42.53 -0.31 -0.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.433
Put Call Ratio (OI)
0.146
Put Call Ratio (Vol)
0.295
IV Rank
23.8
IV Percentile
23.6
Max pain
40

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.5
27.5
View values by strike
SHOO · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 282 -6.77
20.00 0 -3.93
22.50 432 -27.5
25.00 0 -145
30.00 41 K -315
32.00 550 0
35.00 391 -30.9 K
36.00 0 -21.7
37.00 0 -8.88 K
38.00 0 -508
39.00 240 -52.4
40.00 311 K -1.28 K
41.00 154 K -37
42.00 2.27 K 0
43.00 210 K -2.32 K
44.00 83.2 K -10 K
45.00 214 K -92.2 K
46.00 318 -160
47.00 199 0
48.00 80.2 K -64.9
49.00 345 0
50.00 240 K -613
55.00 59.6 K 0
60.00 320 0
65.00 158 -1.44 K