Closed
⌘K
Sign in Sign up

Steven Madden Ltd SHOO 42.86 0.75 1.78%

SHOO Historical Options Analysis

Explore SHOO (Steven Madden Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHOO / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
20.78
Mean
32.96
Window
+168.5%
ATM IV z -0.60
0.42
Mean
0.48
Window
+51.0%
IV Percentile z -1.57
13.39
Mean
58.09
Window
-63.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.74
ATM IV 0.92 1.00 0.62
IV Percent... 0.74 0.62 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.86 20.78 0.42 13.39
2026-09-18 42.11 21.31 0.42 13.73
2026-09-17 41.8 24.08 0.43 20
2026-09-16 41.51 27.52 0.45 36.08
2026-09-15 40.46 28.92 0.46 38.43
2026-09-14 42.34 18.95 0.41 10.63
2026-09-11 42.93 19.04 0.41 10.59
2026-09-10 41.56 17.35 0.4 9.02
2026-09-09 43.46 21.55 0.42 13.73
2026-09-08 43.16 10.74 0.37 5.1
2026-09-07 43.68 10.89 0.37 5.12
2026-09-04 43.68 7.89 0.36 1.57
2026-09-03 42.3 0 0.32 0
2026-09-02 41.99 2.01 0.37 2.35
2026-09-01 41.44 8.62 0.39 5.91
2026-08-31 43.18 2.71 0.37 3.16
2026-08-28 44.24 0.12 0.36 0.39
2026-08-27 44.69 8.36 0.39 4.72
2026-08-26 45.11 13.89 0.42 7.87
2026-08-25 45.5 11.49 0.41 5.91
2026-08-24 45.91 7.25 0.39 3.56
2026-08-21 46.08 2.53 0.37 2.36
2026-08-20 45.71 22.99 0.46 32.68
2026-08-19 47.34 0.61 0.36 1.18
2026-08-18 46.75 0.32 0.36 0.39
2026-08-17 46.6 0 0.36 0
2026-08-14 47.14 2.46 0.37 1.18
2026-08-13 47.35 1.05 0.36 0.39
2026-08-12 47.7 5.28 0.38 0.79
2026-08-11 48.29 2.04 0.37 0.39
2026-08-10 48.88 0 0.36 0
2026-08-07 48.58 1.22 0.4 0.79
2026-08-06 48.26 6.16 0.41 2.36
2026-08-05 49.07 13.88 0.45 24.02
2026-08-04 48.86 4.7 0.41 1.57
2026-08-03 47.68 9.21 0.43 5.14
2026-07-31 46.08 34.85 0.53 61.81
2026-07-30 47.83 10.78 0.43 7.48
2026-07-29 43.4 31.44 0.51 55.91
2026-07-28 44.06 69.8 0.67 95.67
2026-07-27 43.52 47.3 0.58 80.24
2026-07-24 42.75 41.41 0.55 74.41
2026-07-23 42.09 55.86 0.61 87.8
2026-07-22 43.51 76.11 0.69 96.85
2026-07-21 43.05 44.25 0.56 76.77
2026-07-20 43.27 55.1 0.61 86.96
2026-07-17 43.42 55.76 0.61 87.01
2026-07-16 43.68 39.67 0.55 70.87
2026-07-15 43.26 47.09 0.58 78.35
2026-07-14 42.45 45.68 0.57 76.77