Closed
⌘K
Sign in Sign up

Steven Madden Ltd SHOO 42.53 -0.31 -0.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHOO / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
23.78
Mean
33.87
Window
+34.0%
ATM IV z -0.53
0.43
Mean
0.49
Window
+19.8%
IV Percentile z -1.18
23.58
Mean
56.75
Window
-66.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.79
ATM IV 0.92 1.00 0.67
IV Percent... 0.79 0.67 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 42.53 23.78 0.43 23.58
2026-11-09 42.84 21.45 0.42 17.96
2026-11-06 39.5 14.29 0.39 6.5
2026-11-05 38.99 57.15 0.59 86.99
2026-11-04 46.98 56.51 0.58 86.67
2026-11-03 44.03 43.34 0.52 67.06
2026-11-02 43.53 62.8 0.61 91.73
2026-10-30 43.5 72.41 0.66 93.73
2026-10-29 44.93 32.16 0.47 48.24
2026-10-28 42.68 48.59 0.55 74.9
2026-10-27 42.78 51.76 0.56 81.18
2026-10-26 42.76 39.97 0.51 61.02
2026-10-23 43.21 51.23 0.56 80
2026-10-22 44.42 50.79 0.56 79.22
2026-10-21 44.69 35.85 0.49 54.51
2026-10-20 45.06 37.82 0.5 57.25
2026-10-19 44.96 34.16 0.48 52.36
2026-10-15 46.24 33.74 0.48 50.78
2026-10-14 44.74 36.09 0.49 53.52
2026-10-13 44.75 35.42 0.49 53.13
2026-10-12 44.71 34.74 0.48 51.76
2026-10-09 44.3 29.6 0.46 44.14
2026-10-08 44.2 41.28 0.51 58.98
2026-10-07 44.6 26.54 0.45 39.06
2026-10-06 45.58 31.98 0.47 46.48
2026-10-05 45.68 32.4 0.47 47.06
2026-10-02 45.97 16.89 0.4 9.38
2026-10-01 45.69 21.09 0.42 14.84
2026-09-30 44.77 21.63 0.42 17.19
2026-09-29 45.14 21 0.42 14.45
2026-09-28 44.9 30.92 0.47 43.53
2026-09-25 45.06 23.03 0.43 19.14
2026-09-24 44.23 18.78 0.41 10.98
2026-09-23 43.4 24.66 0.44 23.92
2026-09-22 44.45 15.3 0.39 7.84
2026-09-21 42.83 20.78 0.42 13.39
2026-09-18 42.11 21.31 0.42 13.73
2026-09-17 41.8 24.08 0.43 20
2026-09-16 41.51 27.52 0.45 36.08
2026-09-15 40.46 28.92 0.46 38.43
2026-09-14 42.34 18.95 0.41 10.63
2026-09-11 42.93 19.04 0.41 10.59
2026-09-10 41.56 17.35 0.4 9.02
2026-09-09 43.46 21.55 0.42 13.73
2026-09-08 43.16 10.74 0.37 5.1
2026-09-04 43.68 7.89 0.36 1.57
2026-09-03 42.3 0 0.32 0
2026-09-02 41.99 2.01 0.37 2.35
2026-09-01 41.44 8.62 0.39 5.91
2026-08-31 43.18 2.71 0.37 3.16