Pre-market
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 100.12 -1.74 -1.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.264
Put Call Ratio (OI)
0.692
Put Call Ratio (Vol)
0.807
IV Rank
33.7
IV Percentile
66.4
Max pain
103

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.0
68.0
View values by strike
SHEL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
32.50 13 0
37.50 3 15
40.00 3.15 K 58
42.50 5.84 K 101
45.00 3.48 K 30
47.50 3.33 K 41
50.00 13.7 K 30
52.50 120 14
55.00 12 17
57.50 47 55
60.00 44 29
62.50 23 16
65.00 4.88 K 79
67.50 39 59
70.00 104 352
72.50 51 53
75.00 18 486
77.50 113 1.71 K
80.00 103 77
82.50 8 123
83.00 4 1
84.00 0 12
85.00 126 282
87.50 54 776
88.00 8 2
89.00 3 0
90.00 88 336
91.00 3 0
92.00 3 2
92.50 149 527
93.00 87 3
94.00 87 65
95.00 211 306
96.00 2 81
97.00 16 25
97.50 63 158
98.00 5 25
99.00 6 22
100.00 114 852
101.00 69 52
102.00 45 270
103.00 58 38
104.00 66 14
105.00 843 176
106.00 66 1
107.00 64 26
108.00 46 18
109.00 37 4
110.00 530 93
111.00 61 0
112.00 32 0
113.00 45 0
114.00 81 0
115.00 134 43
116.00 33 0
117.00 3 0
118.00 37 0
119.00 3 0
120.00 130 10
125.00 275 2
130.00 339 2
135.00 11 0
140.00 61 1
145.00 11 2
150.00 5 0
155.00 3 0
160.00 4 0