Pre-market
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 100.12 -1.74 -1.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.264
Put Call Ratio (OI)
0.692
Put Call Ratio (Vol)
0.807
IV Rank
33.7
IV Percentile
66.4
Max pain
103

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.0
68.0
View values by strike
SHEL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
37.50 11.6 K 11.3 K
40.00 0 1.26 K
42.50 0 6.03 K
45.00 5.05 K 9.06 K
47.50 79.2 K 5.57 K
50.00 718 K 18.2 K
52.50 0 3.98 K
55.00 143 K 7.89 K
57.50 28.1 K 2.9 K
60.00 524 K 60.3 K
62.50 14.6 M 45.4 K
65.00 17.1 M 58 K
67.50 17.1 M 28.7 K
70.00 22.9 M 157 K
72.50 4.73 M 31.8 K
75.00 9.06 M 146 K
77.50 6.53 M 200 K
80.00 16.8 M 379 K
82.50 5.83 M 290 K
83.00 3.9 K 15
84.00 0 412
85.00 13.2 M 776 K
87.50 4.11 M 1.02 M
88.00 17.3 K 114
89.00 3.25 K 0
90.00 7.91 M 1.69 M
91.00 1.01 K 0
92.00 3.07 K 134
92.50 4.62 M 1.41 M
93.00 81.7 K 166
94.00 69.9 K 9.44 K
95.00 8.61 M 1.24 M
96.00 6.36 K 7.22 K
97.00 11.5 K 6.59 K
97.50 3.62 M 1.53 M
98.00 5.1 K 6.14 K
99.00 61.4 K 11.6 K
100.00 8.4 M 2.92 M
101.00 12.1 K 59.5 K
102.00 11.1 K 106 K
103.00 47.6 K 53 K
104.00 13 K 53.3 K
105.00 3.99 M 3.38 M
106.00 12.9 K 440 K
107.00 37.4 K 52.4 K
108.00 16.7 K 101 K
109.00 11.2 K 198 K
110.00 2.79 M 708 K
111.00 7.29 K 0
112.00 6.81 K 0
113.00 3.88 K 0
114.00 7.92 K 0
115.00 1.44 M 82.8 K
116.00 20.5 K 0
117.00 747 0
118.00 1.26 K 0
119.00 21 0
120.00 1.29 M 138 K
125.00 940 K 4.81 K
130.00 639 K 5.09 K
135.00 250 K 0
140.00 529 K 124 K
145.00 9.53 K 0
150.00 2.91 K 0
155.00 2.42 K 0
160.00 1.56 K 0