Pre-market
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 100.12 -1.74 -1.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHEL / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
33.69
Mean
32.32
Window
-35.2%
ATM IV z 0.66
0.26
Mean
0.23
Window
+24.5%
IV Percentile z 0.24
66.4
Mean
60.33
Window
-12.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.79
ATM IV 0.75 1.00 0.74
IV Percent... 0.79 0.74 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 100.12 33.69 0.26 66.4
2026-11-04 101.86 33.72 0.26 56.64
2026-11-03 104.2 33.4 0.26 55.47
2026-11-02 104.94 31.12 0.25 46.67
2026-10-30 108.69 30.83 0.25 45.1
2026-10-29 107.67 30.56 0.25 44.09
2026-10-28 105.19 36.13 0.27 69.57
2026-10-27 104.78 38.99 0.28 79.05
2026-10-26 106.91 25.28 0.23 25
2026-10-23 108.18 34.22 0.26 59.29
2026-10-22 105.8 29.97 0.25 43.48
2026-10-21 105.36 30.92 0.25 46.25
2026-10-20 105.54 30.45 0.25 45.06
2026-10-19 104.82 33.37 0.26 54.76
2026-10-15 103.55 35.13 0.26 66.93
2026-10-14 103.58 33.25 0.26 54.72
2026-10-13 102.99 32.09 0.25 53.15
2026-10-12 101.59 38.9 0.28 79.05
2026-10-09 100.18 33.29 0.26 55.51
2026-10-08 100.2 31.15 0.25 50
2026-10-07 96.85 33.38 0.26 56.3
2026-10-06 97.62 30.95 0.25 50
2026-10-05 96.52 39.15 0.28 79.45
2026-10-02 96.23 33.85 0.26 59.45
2026-10-01 95.61 29.27 0.24 45.67
2026-09-30 95.05 40.9 0.28 82.68
2026-09-29 95.14 34.73 0.26 66.14
2026-09-28 96.47 36 0.27 70.75
2026-09-25 95.78 29.43 0.24 48.03
2026-09-24 95.6 28.5 0.24 45.06
2026-09-23 95.41 30.69 0.25 51.38
2026-09-22 93.93 40.79 0.28 82.21
2026-09-21 93.27 29.44 0.24 48.81
2026-09-18 94.54 29.34 0.24 48.62
2026-09-17 95.82 25.28 0.23 34.78
2026-09-16 95.7 27.55 0.24 43.08
2026-09-15 98.95 37.42 0.27 76.28
2026-09-14 96.45 30.49 0.25 51.98
2026-09-11 96.77 28.81 0.24 48.22
2026-09-10 95.96 31.57 0.25 55.34
2026-09-09 95.6 30.27 0.25 52.57
2026-09-08 95.32 31.19 0.25 54.15
2026-09-04 92.95 45.49 0.3 88.14
2026-09-03 92.33 28.83 0.24 50.2
2026-09-02 92.8 30.79 0.25 53.75
2026-09-01 93.51 29.69 0.25 52.38
2026-08-31 91.45 27.72 0.24 47.81
2026-08-28 90.91 24.7 0.23 38.1
2026-08-27 90.7 23.66 0.23 35.32
2026-08-26 91.11 25.3 0.23 40.48