Closed
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 95.82 0.12 0.13%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHEL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
25.28
Mean
35.07
Window
-2.8%
ATM IV z -0.00
0.23
Mean
0.23
Window
+29.1%
IV Percentile z -1.04
34.78
Mean
61.78
Window
-7.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.79
ATM IV 0.69 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 95.82 25.28 0.23 34.78
2026-09-16 95.7 27.55 0.24 43.08
2026-09-15 98.95 37.42 0.27 76.28
2026-09-14 96.45 30.49 0.25 51.98
2026-09-11 96.77 28.81 0.24 48.22
2026-09-10 95.96 31.57 0.25 55.34
2026-09-09 95.6 30.27 0.25 52.57
2026-09-08 95.32 31.19 0.25 54.15
2026-09-07 92.95 28.28 0.24 48.41
2026-09-04 92.95 45.49 0.3 88.14
2026-09-03 92.33 28.83 0.24 50.2
2026-09-02 92.8 30.79 0.25 53.75
2026-09-01 93.51 29.69 0.25 52.38
2026-08-31 91.45 27.72 0.24 47.81
2026-08-28 90.91 24.7 0.23 38.1
2026-08-27 90.7 23.66 0.23 35.32
2026-08-26 91.11 25.3 0.23 40.48
2026-08-25 92.22 25.56 0.23 41.67
2026-08-24 93 25.11 0.23 40.24
2026-08-21 93.33 24.84 0.23 40.08
2026-08-20 93.65 27.2 0.24 47.22
2026-08-19 92.77 25.92 0.23 44.05
2026-08-18 92.01 24.38 0.23 39.68
2026-08-17 91.62 25.55 0.23 42.23
2026-08-14 90.47 22.73 0.22 36.9
2026-08-13 89.92 18.76 0.21 28.97
2026-08-12 90.07 18.78 0.21 29.37
2026-08-11 90.5 22.2 0.22 36.11
2026-08-10 89.95 23.01 0.22 37.45
2026-08-07 88.5 23.64 0.23 38.49
2026-08-06 89.6 24.83 0.23 41.27
2026-08-05 87.76 25.3 0.23 42.06
2026-08-04 89.84 25.77 0.23 43.65
2026-08-03 91.08 25.67 0.23 43.03
2026-07-31 91.98 23.88 0.23 41.27
2026-07-30 90.51 29.34 0.24 51.98
2026-07-29 88.34 33.38 0.26 59.52
2026-07-28 86.2 34.06 0.26 62.7
2026-07-27 86.37 34.51 0.26 66.53
2026-07-24 88.38 34.23 0.26 63.49
2026-07-23 87.95 73.95 0.39 98.81
2026-07-22 87.77 34.24 0.26 64.29
2026-07-21 87.2 32.14 0.25 59.92
2026-07-20 86.2 33.9 0.26 63.75
2026-07-17 87.32 31.08 0.25 57.14
2026-07-16 85.08 33.73 0.26 63.89
2026-07-15 84.64 33.48 0.26 62.7
2026-07-14 84.41 35.52 0.26 71.03
2026-07-13 83.98 45.28 0.3 88.45
2026-07-10 82.23 30.11 0.25 58.73