Pre-market
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 100.12 -1.74 -1.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.264
Put Call Ratio (OI)
0.692
Put Call Ratio (Vol)
0.807
IV Rank
33.7
IV Percentile
66.4
Max pain
103

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.0
68.0
View values by strike
SHEL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
37.50 194 -536
40.00 0 -57.4
42.50 0 -477
45.00 97.1 -560
47.50 1.73 K -388
50.00 15.5 K -1.56 K
52.50 0 -155
55.00 4.49 K -723
57.50 669 -332
60.00 10.5 K -4.74 K
62.50 328 K -3.09 K
65.00 412 K -5.24 K
67.50 470 K -3.9 K
70.00 563 K -15.1 K
72.50 195 K -4.04 K
75.00 279 K -17 K
77.50 214 K -21.5 K
80.00 683 K -27.3 K
82.50 216 K -33.8 K
83.00 181 -6.68
84.00 0 -112
85.00 674 K -69.3 K
87.50 174 K -71.2 K
88.00 778 -17.2
89.00 172 0
90.00 437 K -146 K
91.00 85 0
92.00 167 -29.4
92.50 239 K -156 K
93.00 7.7 K -44.2
94.00 7.32 K -5.47 K
95.00 560 K -142 K
96.00 700 -5.11 K
97.00 928 -2.2 K
97.50 236 K -127 K
98.00 481 -1.71 K
99.00 4.11 K -4.4 K
100.00 675 K -266 K
101.00 2.14 K -13.8 K
102.00 2.22 K -28 K
103.00 10.2 K -14 K
104.00 3.45 K -8.59 K
105.00 308 K -242 K
106.00 3.94 K -55.2 K
107.00 14.4 K -6.71 K
108.00 4.53 K -11.9 K
109.00 2.34 K -19 K
110.00 222 K -37.3 K
111.00 4.53 K 0
112.00 2.13 K 0
113.00 766 0
114.00 2.23 K 0
115.00 120 K -4.37 K
116.00 3.36 K 0
117.00 229 0
118.00 326 0
119.00 10 0
120.00 72.5 K -4.89 K
125.00 57.3 K -138
130.00 36.4 K -188
135.00 12.3 K 0
140.00 33.5 K -2.94 K
145.00 569 0
150.00 166 0
155.00 110 0
160.00 62.4 0