After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Septerna SEPN 52.34 1.6 3.15%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.666
Put Call Ratio (OI)
0.767
Put Call Ratio (Vol)
0.139
IV Rank
11
IV Percentile
11.8
Max pain
40

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.3
37.3
View values by strike
SEPN · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
15.00 4.21 K 0
16.00 2.13 K 0
19.00 0 105
20.00 0 130
23.00 0 210
25.00 2.28 K 665
27.00 850 0
28.00 0 450
29.00 1.11 K 440
30.00 1.05 K 180 K
32.00 630 446
33.00 13.6 K 1.56 K
34.00 0 780
35.00 58.5 K 660
36.00 17 K 670
37.00 3.23 K 5.24 K
38.00 998 2.92 K
39.00 780 1.46 K
40.00 1.73 M 4.59 K
41.00 785 400
42.00 2.8 K 460
43.00 780 1.07 K
44.00 760 1.07 K
45.00 4.37 K 8.74 K
46.00 645 210
47.00 4.08 K 1.27 K
48.00 2.21 K 1.48 K
49.00 2.61 K 0
50.00 3.64 K 9.24 K
55.00 2.06 K 8.35 K
60.00 2.19 K 0
65.00 3.25 K 0
70.00 2.94 K 0