You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Septerna SEPN 52.34 1.6 3.15%
ATM IV
0.666
Put Call Ratio (OI)
0.767
Put Call Ratio (Vol)
0.139
IV Rank
11
IV Percentile
11.8
Max pain
40
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 0.566 | 0 |
| 16.00 | -6.66e-7 | 0 |
| 19.00 | 0 | -5.03 |
| 20.00 | 0 | -5.5 |
| 23.00 | 0 | -7.42 |
| 25.00 | 6.86 | -45.8 |
| 27.00 | 8.01 | 0 |
| 28.00 | 0 | -27.4 |
| 29.00 | 11.9 | -14.3 |
| 30.00 | 14.9 | -14.7 K |
| 32.00 | 17.7 | -38.4 |
| 33.00 | 182 | -78.5 |
| 34.00 | 0 | -22.6 |
| 35.00 | 931 | -24.8 |
| 36.00 | 284 | -26.1 |
| 37.00 | 48.4 | -345 |
| 38.00 | 20.4 | -182 |
| 39.00 | 35.6 | -66.1 |
| 40.00 | 40.9 K | -1.84 K |
| 41.00 | 80.6 | -119 |
| 42.00 | 189 | -144 |
| 43.00 | 50.7 | -43 |
| 44.00 | 105 | -46 |
| 45.00 | 525 | -628 |
| 46.00 | 144 | -69.8 |
| 47.00 | 227 | -50.7 |
| 48.00 | 258 | -52 |
| 49.00 | 262 | 0 |
| 50.00 | 648 | -2.01 K |
| 55.00 | 384 | -315 |
| 60.00 | 229 | 0 |
| 65.00 | 565 | 0 |
| 70.00 | 357 | 0 |