After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Septerna SEPN 52.34 1.6 3.15%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SEPN / Comparative study

3 signals / 415 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
11.03
Mean
19.42
Window
+145.1%
ATM IV z -0.70
0.67
Mean
0.81
Window
-26.9%
IV Percentile z -1.24
11.79
Mean
49.55
Window
-88.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.78
ATM IV 0.79 1.00 0.74
IV Percent... 0.78 0.74 1.00
Source observations

Data inspector

1-50 of 415
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-10 52.34 11.03 0.67 11.79
2026-11-09 50.74 20.06 0.84 60.82
2026-11-06 48.85 16.51 0.77 45.12
2026-11-05 47.35 19.01 0.82 56.1
2026-11-04 47.88 20.05 0.84 61.57
2026-11-03 43.7 38.33 1.2 94.51
2026-11-02 43.2 31.01 1.06 89.76
2026-10-30 44 26.1 0.96 83.53
2026-10-29 45.23 18.88 0.82 56.47
2026-10-28 44.25 21.23 0.86 69.02
2026-10-27 44.14 29.83 1.03 87.84
2026-10-26 41.38 22.56 0.89 74.02
2026-10-23 40.41 25.89 0.96 83.53
2026-10-22 40.88 21.48 0.87 70.2
2026-10-21 40.76 22.36 0.89 73.33
2026-10-20 39.35 12.95 0.7 21.57
2026-10-19 36.38 14.91 0.74 34.25
2026-10-15 37.45 100 2.4 100
2026-10-14 36.32 61.36 1.21 95.7
2026-10-13 36.41 22.49 0.73 29.69
2026-10-12 37.56 28.69 0.81 52.55
2026-10-09 38.37 37.05 0.91 76.95
2026-10-08 36.9 56.67 1.15 94.92
2026-10-07 36 55.22 1.13 94.14
2026-10-06 35.67 50.44 1.07 91.8
2026-10-05 37.87 58.53 1.17 95.29
2026-10-02 37.71 21.77 0.72 26.17
2026-10-01 38.05 50.69 1.08 92.97
2026-09-30 39.13 32.08 0.85 64.06
2026-09-29 39.13 31.67 0.84 62.5
2026-09-28 39.74 27.89 0.8 51.76
2026-09-25 37.77 34.86 0.88 74.61
2026-09-24 38.13 23.71 0.74 38.43
2026-09-23 38.45 30.04 0.82 58.82
2026-09-22 40.38 23.6 0.74 36.86
2026-09-21 38.54 19.46 0.69 20.87
2026-09-18 38.69 22.35 0.73 31.76
2026-09-17 39.5 22.84 0.73 34.12
2026-09-16 38.44 22.29 0.73 32.16
2026-09-15 38.86 24.61 0.76 43.14
2026-09-14 39.55 26.66 0.78 48.03
2026-09-11 38.51 23.48 0.74 37.25
2026-09-10 37.75 26.83 0.78 49.02
2026-09-09 37.97 32.44 0.85 65.1
2026-09-08 37.37 26.09 0.77 48.63
2026-09-04 36.75 24.84 0.76 45.88
2026-09-03 36.8 31.85 0.84 63.53
2026-09-02 37.5 33.18 0.86 67.45
2026-09-01 37.68 22.85 0.73 38.19
2026-08-31 38.15 19.82 0.7 28.06