You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Septerna SEPN 52.34 1.6 3.15%
ATM IV
0.666
Put Call Ratio (OI)
0.767
Put Call Ratio (Vol)
0.139
IV Rank
11
IV Percentile
11.8
Max pain
40
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 200 | 0 |
| 16.00 | 100 | 0 |
| 19.00 | 0 | -2.61 |
| 20.00 | 0 | -2.75 |
| 23.00 | 0 | -3.42 |
| 25.00 | 97.6 | -24 |
| 27.00 | 97.5 | 0 |
| 28.00 | 0 | -20.7 |
| 29.00 | 95.9 | -6.56 |
| 30.00 | 94 | -6.93 K |
| 32.00 | 93.4 | -19.2 |
| 33.00 | 936 | -41.7 |
| 34.00 | 0 | -12 |
| 35.00 | 4.23 K | -10.6 |
| 36.00 | 4.06 K | -14.5 |
| 37.00 | 167 | -161 |
| 38.00 | 79.6 | -53.6 |
| 39.00 | 85.9 | -34.8 |
| 40.00 | 96.8 K | -962 |
| 41.00 | 177 | -58.8 |
| 42.00 | 420 | -42 |
| 43.00 | 92.7 | -23.4 |
| 44.00 | 169 | -25.1 |
| 45.00 | 756 | -312 |
| 46.00 | 155 | -25.6 |
| 47.00 | 426 | -31.1 |
| 48.00 | 279 | -33.2 |
| 49.00 | 267 | 0 |
| 50.00 | 513 | -817 |
| 55.00 | 247 | -243 |
| 60.00 | 175 | 0 |
| 65.00 | 322 | 0 |
| 70.00 | 128 | 0 |