Southern Copper Corporation SCCO 165.38 -11.46 -6.48%
ATM IV
0.517
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.661
IV Rank
41.2
IV Percentile
47
Max pain
178
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 1 | 1 |
| 45.00 | 0 | 1 |
| 47.50 | 2 | 1 |
| 50.00 | 0 | 2 |
| 55.00 | 0 | 4 |
| 60.00 | 1 | 1 |
| 65.00 | 1 | 4 |
| 70.00 | 2 | 2 |
| 75.00 | 1 | 12 |
| 77.50 | 115 | 1 |
| 80.00 | 5 | 5 |
| 82.50 | 1 | 11 |
| 85.00 | 5 | 46 |
| 87.50 | 1 | 4 |
| 90.00 | 237 | 12 |
| 92.50 | 1 | 3 |
| 95.00 | 4 | 100 |
| 97.50 | 15 | 3 |
| 100.00 | 295 | 9 |
| 105.00 | 42 | 27 |
| 110.00 | 18 | 24 |
| 115.00 | 10 | 9 |
| 120.00 | 64 | 69 |
| 125.00 | 12 | 58 |
| 130.00 | 465 | 121 |
| 135.00 | 152 | 49 |
| 140.00 | 251 | 204 |
| 145.00 | 47 | 47 |
| 150.00 | 16 | 378 |
| 152.50 | 0 | 118 |
| 155.00 | 27 | 29 |
| 157.50 | 0 | 3 |
| 160.00 | 148 | 128 |
| 162.50 | 0 | 6 |
| 165.00 | 16 | 78 |
| 167.50 | 1 | 41 |
| 170.00 | 20 | 73 |
| 172.50 | 4 | 18 |
| 175.00 | 68 | 46 |
| 177.50 | 2 | 2 |
| 180.00 | 113 | 299 |
| 182.50 | 37 | 6 |
| 185.00 | 61 | 218 |
| 187.50 | 5 | 10 |
| 190.00 | 86 | 46 |
| 192.50 | 137 | 5 |
| 195.00 | 88 | 35 |
| 197.50 | 53 | 8 |
| 200.00 | 80 | 157 |
| 202.50 | 29 | 8 |
| 205.00 | 37 | 19 |
| 207.50 | 8 | 19 |
| 210.00 | 262 | 99 |
| 212.50 | 1 | 0 |
| 215.00 | 17 | 1 |
| 217.50 | 1 | 0 |
| 220.00 | 161 | 24 |
| 222.50 | 8 | 0 |
| 225.00 | 3 | 1 |
| 227.50 | 3 | 0 |
| 230.00 | 27 | 8 |
| 235.00 | 11 | 0 |
| 240.00 | 59 | 16 |
| 245.00 | 30 | 1 |
| 250.00 | 87 | 12 |
| 255.00 | 0 | 5 |
| 260.00 | 84 | 8 |
| 265.00 | 0 | 6 |
| 270.00 | 134 | 20 |
| 275.00 | 0 | 9 |
| 280.00 | 19 | 21 |
| 285.00 | 0 | 23 |
| 290.00 | 41 | 4 |
| 300.00 | 20 | 5 |
| 310.00 | 50 | 0 |
| 320.00 | 22 | 1 |