Open
⌘K
Sign in Sign up

Southern Copper Corporation SCCO 165.38 -11.46 -6.48%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.517
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.661
IV Rank
41.2
IV Percentile
47
Max pain
178

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-153.6
153.6
View values by strike
SCCO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
42.50 0 200
47.50 0 70
50.00 0 1.24 K
55.00 0 345
60.00 0 630
65.00 0 1.72 K
70.00 0 2.39 K
75.00 9.45 K 6.53 K
77.50 236 K 602
80.00 20 K 34.5 K
82.50 0 2.15 K
85.00 0 20.5 K
87.50 0 475
90.00 442 K 11.3 K
92.50 7.93 K 1.23 K
95.00 0 9.66 K
97.50 24.8 K 18.2 K
100.00 219 K 17.5 K
105.00 80.4 K 24.9 K
110.00 18.5 K 16.4 K
115.00 59.8 K 7.25 K
120.00 141 K 31.2 K
125.00 21.2 K 412 K
130.00 160 K 66.2 K
135.00 325 K 153 K
140.00 3.81 M 236 K
145.00 291 K 332 K
150.00 758 K 1.13 M
155.00 179 K 301 K
157.50 0 182
160.00 373 K 1.56 M
162.50 0 7.67 K
165.00 1.15 M 871 K
167.50 14 K 20.7 K
170.00 410 K 2.05 M
172.50 82 768 K
175.00 1.03 M 1.55 M
177.50 488 23.6 K
180.00 1.43 M 2.38 M
182.50 135 K 78.2 K
185.00 363 K 5.33 M
187.50 11.5 K 82 K
190.00 1.6 M 2.85 M
192.50 19.1 K 33.7 K
195.00 375 K 1.68 M
197.50 17.4 K 6.15 K
200.00 966 K 6.11 M
202.50 2.4 K 34.8 K
205.00 9.07 K 66.1 K
207.50 7.33 K 28.8 K
210.00 273 K 5.74 M
212.50 3.29 K 0
215.00 10.3 K 0
217.50 4 0
220.00 650 K 910 K
222.50 1.29 K 0
225.00 607 0
227.50 528 0
230.00 153 K 90 K
235.00 1.7 K 0
240.00 113 K 53.2 K
245.00 1.35 K 0
250.00 108 K 102 K
260.00 375 K 0
270.00 101 K 7.43 K
280.00 97.6 K 0
290.00 82.9 K 0
300.00 40 K 25 K
310.00 24.3 K 0
320.00 9.37 K 0