Closed
⌘K
Sign in Sign up

Southern Copper Corporation SCCO 198.51 2.81 1.44%

SCCO Options Premium Distribution

SCCO (Southern Copper Corporation): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.479
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
0.668
IV Rank
35.7
IV Percentile
42.4
Max Pain
195

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-155.6
155.6
View values by strike
SCCO · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
42.50 0 200
47.50 0 70
50.00 28.2 K 1.24 K
55.00 0 560
60.00 0 630
65.00 0 1.72 K
70.00 0 2.39 K
75.00 9.45 K 8.82 K
77.50 67.6 K 686
80.00 19.5 K 34.5 K
82.50 0 2.15 K
85.00 22.8 K 10.4 K
87.50 0 550
90.00 579 K 11.6 K
92.50 7.93 K 2.51 K
95.00 0 30 K
97.50 49.8 K 18.2 K
100.00 1.12 M 21.6 K
105.00 156 K 24.7 K
110.00 85 K 39.7 K
115.00 62.9 K 9.44 K
120.00 249 K 56.1 K
125.00 51.3 K 407 K
130.00 1.77 M 108 K
135.00 441 K 122 K
140.00 5.52 M 151 K
145.00 448 K 260 K
150.00 833 K 694 K
155.00 278 K 262 K
160.00 1.85 M 593 K
165.00 1.9 M 229 K
170.00 1.03 M 667 K
172.50 0 925
175.00 2.73 M 515 K
177.50 0 1.16 K
180.00 3.99 M 1.93 M
182.50 5.73 K 410
185.00 620 K 3.73 M
187.50 10.1 K 127 K
190.00 2.24 M 1.85 M
192.50 23 K 7.63 K
195.00 1.09 M 929 K
197.50 65.3 K 4.68 K
200.00 3.08 M 4.53 M
202.50 12.7 K 10.3 K
205.00 28.6 K 30.5 K
207.50 223 12.9 K
210.00 778 K 2.8 M
212.50 10.1 K 0
215.00 10.8 K 10.4 K
217.50 6.5 K 0
220.00 2.42 M 864 K
225.00 15.4 K 0
230.00 398 K 196 K
235.00 938 0
240.00 226 K 56.8 K
245.00 6.12 K 0
250.00 248 K 190 K
255.00 2.43 K 0
260.00 1.03 M 8.5 K
270.00 70.4 K 0
280.00 117 K 10.2 K
290.00 101 K 8.1 K
300.00 38 K 12.6 K
310.00 23.5 K 0
320.00 33.9 K 0