Closed
⌘K
Sign in Sign up

Southern Copper Corporation SCCO 198.51 2.81 1.44%

SCCO Historical Options Analysis

Explore SCCO (Southern Copper Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCCO / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
35.69
Mean
40.07
Window
-16.6%
ATM IV z 0.39
0.48
Mean
0.44
Window
+39.2%
IV Percentile z -0.61
42.35
Mean
60.92
Window
-14.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.82
ATM IV 0.61 1.00 0.68
IV Percent... 0.82 0.68 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 198.51 35.69 0.48 42.35
2026-09-18 195.7 32.15 0.46 34.38
2026-09-17 196.11 31.89 0.45 33.59
2026-09-16 189.88 37.59 0.49 46.09
2026-09-15 189.39 33.48 0.46 37.5
2026-09-14 188.35 35.61 0.48 42.35
2026-09-11 193.49 30.69 0.45 33.59
2026-09-10 194.14 33.79 0.47 39.06
2026-09-09 209.26 36.85 0.49 44.92
2026-09-08 208.56 37.21 0.49 45.7
2026-09-07 196.5 33.81 0.47 40.78
2026-09-04 198.76 31.99 0.45 36.72
2026-09-03 199.53 32.34 0.46 37.5
2026-09-02 204.26 33.4 0.46 39.45
2026-09-01 201.61 34.52 0.47 41.57
2026-08-31 208.87 36.75 0.49 44.88
2026-08-28 209.8 32.56 0.46 38.82
2026-08-27 216.28 37.13 0.49 45.49
2026-08-26 213.75 39.37 0.5 46.27
2026-08-25 219.7 41.43 0.52 49.8
2026-08-24 214.25 39.81 0.51 48.03
2026-08-21 216 41.21 0.52 49.02
2026-08-20 198.73 36.54 0.48 47.06
2026-08-19 194.68 33.81 0.47 43.92
2026-08-18 187.8 33.69 0.47 43.53
2026-08-17 192.04 32.77 0.46 42.13
2026-08-14 184.61 33.79 0.47 43.92
2026-08-13 187.59 34.92 0.47 45.88
2026-08-12 194.89 37.36 0.49 47.45
2026-08-11 194.48 41.72 0.52 50.59
2026-08-10 197.74 34.68 0.47 46.06
2026-08-07 196.7 34.51 0.47 45.88
2026-08-06 190.74 39.41 0.5 48.24
2026-08-05 194.66 39.69 0.51 48.63
2026-08-04 195.16 45.39 0.54 55.29
2026-08-03 185.91 36.5 0.48 48.82
2026-07-31 182.71 43.75 0.53 52.55
2026-07-30 185 45.62 0.55 56.08
2026-07-29 175.47 55.46 0.61 90.59
2026-07-28 178.96 52.37 0.59 82.35
2026-07-27 179.32 52.69 0.59 83.46
2026-07-24 179.29 50.35 0.58 74.12
2026-07-23 182.22 47.71 0.56 64.71
2026-07-22 195.48 45.63 0.55 58.82
2026-07-21 188.01 48.4 0.56 67.06
2026-07-20 175.07 51.72 0.59 81.1
2026-07-17 172.48 52.01 0.59 81.96
2026-07-16 175.66 47.82 0.56 66.67
2026-07-15 181.54 47.38 0.56 64.71
2026-07-14 182.38 47.49 0.56 65.49