Open
⌘K
Sign in Sign up

Southern Copper Corporation SCCO 165.38 -11.46 -6.48%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.517
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.661
IV Rank
41.2
IV Percentile
47
Max pain
178

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-153.6
153.6
View values by strike
SCCO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 0 -6.98
47.50 0 -0.738
50.00 0 -230
55.00 0 -47.5
60.00 0 -16.5
65.00 0 -28.5
70.00 0 -44.1
75.00 98.6 -80.9
77.50 2.26 K -22.6
80.00 195 -414
82.50 0 -21.8
85.00 0 -469
87.50 0 -19.9
90.00 4.72 K -263
92.50 96.1 -39.2
95.00 0 -313
97.50 290 -46.7
100.00 2.56 K -611
105.00 1.05 K -658
110.00 285 -946
115.00 605 -421
120.00 1.98 K -2.87 K
125.00 240 -5.81 K
130.00 2.04 K -5.83 K
135.00 5.69 K -6.11 K
140.00 66.4 K -9.68 K
145.00 5.75 K -19.5 K
150.00 9.8 K -45 K
155.00 3.58 K -14.9 K
157.50 0 -74.8
160.00 8.56 K -47.7 K
162.50 0 -1.62 K
165.00 32.1 K -101 K
167.50 1.69 K -3.79 K
170.00 17.2 K -76 K
172.50 24 -75.1 K
175.00 30.9 K -65.7 K
177.50 80.1 -1.79 K
180.00 53.9 K -75.7 K
182.50 18 K -4.03 K
185.00 13.3 K -127 K
187.50 519 -4.78 K
190.00 29.9 K -84.7 K
192.50 694 -1.91 K
195.00 15.9 K -48.4 K
197.50 304 -460
200.00 32.4 K -120 K
202.50 479 -1.49 K
205.00 627 -3.19 K
207.50 121 -1.45 K
210.00 10.9 K -118 K
212.50 232 0
215.00 712 0
217.50 14.3 0
220.00 27.8 K -12.8 K
222.50 30.8 0
225.00 116 0
227.50 11.6 0
230.00 5.88 K -1.93 K
235.00 40.8 0
240.00 3.23 K -924
245.00 134 0
250.00 4.78 K -1.29 K
260.00 11.2 K 0
270.00 2.51 K -95.2
280.00 1.51 K 0
290.00 1.43 K 0
300.00 1.18 K -167
310.00 351 0
320.00 903 0